Quantcast

Streamr DATA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-49%

0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $
Ahora: 0.0071$
02/11/2025: 0.0075$
01/11/2025: 0.0077$
31/10/2025: 0.0075$
30/10/2025: 0.0075$
29/10/2025: 0.0082$
28/10/2025: 0.0081$
27/10/2025: 0.0085$
26/10/2025: 0.0087$
25/10/2025: 0.0085$
24/10/2025: 0.0086$
23/10/2025: 0.0083$
22/10/2025: 0.0081$
21/10/2025: 0.0087$
20/10/2025: 0.0089$
19/10/2025: 0.0091$
18/10/2025: 0.0087$
17/10/2025: 0.0089$
16/10/2025: 0.0095$
15/10/2025: 0.010$
14/10/2025: 0.011$
13/10/2025: 0.011$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0100$
09/10/2025: 0.013$
08/10/2025: 0.014$
07/10/2025: 0.013$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$

Tendencia de los últimos 60 días-53%

0.016 $0.015 $0.013 $0.012 $0.011 $0.009 $0.008 $0.007 $
Ahora: 0.0071$
02/11/2025: 0.0075$
01/11/2025: 0.0077$
31/10/2025: 0.0075$
30/10/2025: 0.0075$
29/10/2025: 0.0082$
28/10/2025: 0.0081$
27/10/2025: 0.0085$
26/10/2025: 0.0087$
25/10/2025: 0.0085$
24/10/2025: 0.0086$
23/10/2025: 0.0083$
22/10/2025: 0.0081$
21/10/2025: 0.0087$
20/10/2025: 0.0089$
19/10/2025: 0.0091$
18/10/2025: 0.0087$
17/10/2025: 0.0089$
16/10/2025: 0.0095$
15/10/2025: 0.010$
14/10/2025: 0.011$
13/10/2025: 0.011$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0100$
09/10/2025: 0.013$
08/10/2025: 0.014$
07/10/2025: 0.013$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.015$
02/10/2025: 0.015$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.013$
26/09/2025: 0.013$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.016$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.016$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.016$
10/09/2025: 0.016$
09/09/2025: 0.016$
08/09/2025: 0.016$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$

Tendencia de los últimos 90 días-52%

0.017 $0.016 $0.014 $0.013 $0.011 $0.010 $0.008 $0.007 $
Ahora: 0.0071$
02/11/2025: 0.0075$
01/11/2025: 0.0077$
31/10/2025: 0.0075$
30/10/2025: 0.0075$
29/10/2025: 0.0082$
28/10/2025: 0.0081$
27/10/2025: 0.0085$
26/10/2025: 0.0087$
25/10/2025: 0.0085$
24/10/2025: 0.0086$
23/10/2025: 0.0083$
22/10/2025: 0.0081$
21/10/2025: 0.0087$
20/10/2025: 0.0089$
19/10/2025: 0.0091$
18/10/2025: 0.0087$
17/10/2025: 0.0089$
16/10/2025: 0.0095$
15/10/2025: 0.010$
14/10/2025: 0.011$
13/10/2025: 0.011$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0100$
09/10/2025: 0.013$
08/10/2025: 0.014$
07/10/2025: 0.013$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.015$
02/10/2025: 0.015$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.013$
26/09/2025: 0.013$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.016$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.016$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.016$
10/09/2025: 0.016$
09/09/2025: 0.016$
08/09/2025: 0.016$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.016$
02/09/2025: 0.016$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.016$
29/08/2025: 0.017$
28/08/2025: 0.017$
27/08/2025: 0.017$
26/08/2025: 0.017$
25/08/2025: 0.016$
24/08/2025: 0.017$
23/08/2025: 0.017$
22/08/2025: 0.017$
21/08/2025: 0.016$
20/08/2025: 0.016$
19/08/2025: 0.016$
18/08/2025: 0.016$
17/08/2025: 0.017$
16/08/2025: 0.017$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.018$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$

Tendencia de los últimos 180 días-53%

0.020 $0.018 $0.016 $0.014 $0.012 $0.010 $0.008 $0.006 $

Tendencia de los últimos 365 días-78%

0.060 $0.052 $0.045 $0.037 $0.029 $0.022 $0.014 $0.006 $

Enlaces Útiles:

Sitio web:
Streamr.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Streamr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DATA (24h)
Volumen en %
1
Binance
9.9
$ 0.021
$ 1,087,268
152,737,786 DATA
98.42%
2
Gate.io
7.7
$ 0.0075
$ 10,371
1,456,951 DATA
0.94%
3
Hotbit
4.0
$ 0.088
$ 7,009
984,737 DATA
0.63%
4
LATOKEN
4.6
$ 0.0075
$ 29.21
4,102 DATA
0.00%
5
HitBTC
6.4
$ 0.075
$ 20.60
2,894 DATA
0.00%
6
Coinone
7.4
$ 0.0071
$ 9.96
1,399 DATA
0.00%
7
Mercatox
3.5
$ 0.040
$ 0.34
47.37 DATA
0.00%
Precio Actual:
$ 0.0071
24h:
5.59%
Precio actual en relación al precio máximo:
30 dias
Precio Actual48%
Precio Naximo0.015$
365 dias
Precio Actual10%
Precio Naximo0.065$
di semper
Precio Actual1%
Precio Naximo0.45$

Streamr es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 713MIL dólares. En las últimas 24 horas ha perdido un 5.59% mientras que en los últimos 7 días ha perdido un 15.97%.

Clasificaciones:
#1077Capitalización
#1027Precio
#90Volumen 24h
#807Rareza
Global:#566
Capitalización:
713,048$ 713 MIL
Volumen 24h:
21,587,100$ 21.5 MILLONES
Cantidad en circulación:
100,167,956DATA100.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
102/11/20250.0075$-1.85%
201/11/20250.0077$3.09%
331/10/20250.0075$-0.66%
430/10/20250.0075$-8.78%
529/10/20250.0082$1.85%
628/10/20250.0081$-4.69%
727/10/20250.0085$-2.84%
826/10/20250.0087$2.47%
925/10/20250.0085$-0.79%
1024/10/20250.0086$3.76%
1123/10/20250.0083$2.52%
1222/10/20250.0081$-6.84%
1321/10/20250.0087$-3.26%
1420/10/20250.0089$-1.23%
© 2025 by WeCoiners.com
Hecho con amor en Italia