Quantcast

Streamr DATA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+4.26%

0.020 $0.019 $0.018 $0.017 $0.016 $0.016 $0.015 $0.014 $
Ahora: 0.016$
29/07/2025: 0.016$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.018$
22/07/2025: 0.018$
21/07/2025: 0.020$
20/07/2025: 0.020$
19/07/2025: 0.019$
18/07/2025: 0.019$
17/07/2025: 0.018$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.017$
10/07/2025: 0.017$
09/07/2025: 0.015$
08/07/2025: 0.015$
07/07/2025: 0.014$
06/07/2025: 0.015$
05/07/2025: 0.014$
04/07/2025: 0.015$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.015$
30/06/2025: 0.015$

Tendencia de los últimos 60 días+22.75%

0.020 $0.019 $0.017 $0.016 $0.015 $0.014 $0.013 $0.011 $
Ahora: 0.016$
29/07/2025: 0.016$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.018$
22/07/2025: 0.018$
21/07/2025: 0.020$
20/07/2025: 0.020$
19/07/2025: 0.019$
18/07/2025: 0.019$
17/07/2025: 0.018$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.017$
10/07/2025: 0.017$
09/07/2025: 0.015$
08/07/2025: 0.015$
07/07/2025: 0.014$
06/07/2025: 0.015$
05/07/2025: 0.014$
04/07/2025: 0.015$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.015$
30/06/2025: 0.015$
29/06/2025: 0.016$
28/06/2025: 0.016$
27/06/2025: 0.015$
26/06/2025: 0.016$
25/06/2025: 0.016$
24/06/2025: 0.015$
23/06/2025: 0.016$
22/06/2025: 0.016$
21/06/2025: 0.013$
20/06/2025: 0.013$
19/06/2025: 0.012$
18/06/2025: 0.012$
17/06/2025: 0.012$
16/06/2025: 0.013$
15/06/2025: 0.013$
14/06/2025: 0.012$
13/06/2025: 0.013$
12/06/2025: 0.013$
11/06/2025: 0.014$
10/06/2025: 0.015$
09/06/2025: 0.014$
08/06/2025: 0.014$
07/06/2025: 0.014$
06/06/2025: 0.013$
05/06/2025: 0.013$
04/06/2025: 0.014$
03/06/2025: 0.015$
02/06/2025: 0.014$
01/06/2025: 0.014$
31/05/2025: 0.013$

Tendencia de los últimos 90 días-6.16%

0.020 $0.019 $0.017 $0.016 $0.015 $0.014 $0.013 $0.011 $
Ahora: 0.016$
29/07/2025: 0.016$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.018$
22/07/2025: 0.018$
21/07/2025: 0.020$
20/07/2025: 0.020$
19/07/2025: 0.019$
18/07/2025: 0.019$
17/07/2025: 0.018$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.017$
10/07/2025: 0.017$
09/07/2025: 0.015$
08/07/2025: 0.015$
07/07/2025: 0.014$
06/07/2025: 0.015$
05/07/2025: 0.014$
04/07/2025: 0.015$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.015$
30/06/2025: 0.015$
29/06/2025: 0.016$
28/06/2025: 0.016$
27/06/2025: 0.015$
26/06/2025: 0.016$
25/06/2025: 0.016$
24/06/2025: 0.015$
23/06/2025: 0.016$
22/06/2025: 0.016$
21/06/2025: 0.013$
20/06/2025: 0.013$
19/06/2025: 0.012$
18/06/2025: 0.012$
17/06/2025: 0.012$
16/06/2025: 0.013$
15/06/2025: 0.013$
14/06/2025: 0.012$
13/06/2025: 0.013$
12/06/2025: 0.013$
11/06/2025: 0.014$
10/06/2025: 0.015$
09/06/2025: 0.014$
08/06/2025: 0.014$
07/06/2025: 0.014$
06/06/2025: 0.013$
05/06/2025: 0.013$
04/06/2025: 0.014$
03/06/2025: 0.015$
02/06/2025: 0.014$
01/06/2025: 0.014$
31/05/2025: 0.013$
30/05/2025: 0.014$
29/05/2025: 0.015$
28/05/2025: 0.016$
27/05/2025: 0.017$
26/05/2025: 0.016$
25/05/2025: 0.016$
24/05/2025: 0.016$
23/05/2025: 0.017$
22/05/2025: 0.018$
21/05/2025: 0.017$
20/05/2025: 0.017$
19/05/2025: 0.017$
18/05/2025: 0.017$
17/05/2025: 0.017$
16/05/2025: 0.017$
15/05/2025: 0.017$
14/05/2025: 0.019$
13/05/2025: 0.020$
12/05/2025: 0.019$
11/05/2025: 0.019$
10/05/2025: 0.019$
09/05/2025: 0.019$
08/05/2025: 0.017$
07/05/2025: 0.015$
06/05/2025: 0.015$
05/05/2025: 0.016$
04/05/2025: 0.016$
03/05/2025: 0.016$
02/05/2025: 0.017$
01/05/2025: 0.017$

Tendencia de los últimos 180 días-50%

0.032 $0.029 $0.026 $0.023 $0.020 $0.017 $0.014 $0.011 $

Tendencia de los últimos 365 días-54%

0.060 $0.053 $0.046 $0.039 $0.032 $0.025 $0.018 $0.011 $

Enlaces Útiles:

Sitio web:
Streamr.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Streamr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DATA (24h)
Volumen en %
1
Binance
9.9
$ 0.016
$ 525,965
32,602,680 DATA
68.58%
2
Gate.io
7.7
$ 0.016
$ 224,797
13,934,340 DATA
29.31%
3
Hotbit
4.0
$ 0.088
$ 15,886
984,737 DATA
2.07%
4
LATOKEN
4.6
$ 0.017
$ 149.7
9,277 DATA
0.02%
5
HitBTC
6.4
$ 0.045
$ 108.4
6,722 DATA
0.01%
6
Mercatox
3.5
$ 0.040
$ 0.76
47.37 DATA
0.00%
7
Coinone
7.4
$ 0.000
$ 0.000
0.000 DATA
0.00%
Precio Actual:
$ 0.016
24h:
0.05%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo0.020$
365 dias
Precio Actual24%
Precio Naximo0.065$
di semper
Precio Actual3%
Precio Naximo0.45$

Streamr es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.6MILLONES de dólares. En las últimas 24 horas ha perdido un 0.05% mientras que en los últimos 7 días ha perdido un 8.34%.

Clasificaciones:
#894Capitalización
#861Precio
#90Volumen 24h
#805Rareza
Global:#469
Capitalización:
1,624,781$ 1.6 MILLONES
Volumen 24h:
21,587,100$ 21.5 MILLONES
Cantidad en circulación:
100,714,470DATA100.7 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/07/20250.016$-4.75%
228/07/20250.017$-5.33%
327/07/20250.018$3.61%
426/07/20250.017$-0.34%
525/07/20250.017$0.75%
624/07/20250.017$-2.25%
723/07/20250.018$-4.78%
822/07/20250.018$-7.72%
921/07/20250.020$0.58%
1020/07/20250.020$6.16%
1119/07/20250.019$-0.60%
1218/07/20250.019$2.24%
1317/07/20250.018$1.37%
1416/07/20250.018$5.84%
© 2023 by WeCoiners.com
Hecho con amor en Italia