Quantcast

Streamr DATA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+8.81%

0.016 $0.015 $0.015 $0.014 $0.013 $0.013 $0.012 $0.011 $
Ahora: 0.015$
05/07/2025: 0.014$
04/07/2025: 0.015$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.015$
30/06/2025: 0.015$
29/06/2025: 0.016$
28/06/2025: 0.016$
27/06/2025: 0.015$
26/06/2025: 0.016$
25/06/2025: 0.016$
24/06/2025: 0.015$
23/06/2025: 0.016$
22/06/2025: 0.016$
21/06/2025: 0.013$
20/06/2025: 0.013$
19/06/2025: 0.012$
18/06/2025: 0.012$
17/06/2025: 0.012$
16/06/2025: 0.013$
15/06/2025: 0.013$
14/06/2025: 0.012$
13/06/2025: 0.013$
12/06/2025: 0.013$
11/06/2025: 0.014$
10/06/2025: 0.015$
09/06/2025: 0.014$
08/06/2025: 0.014$
07/06/2025: 0.014$
06/06/2025: 0.013$

Tendencia de los últimos 60 días-5.51%

0.020 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $0.011 $
Ahora: 0.015$
05/07/2025: 0.014$
04/07/2025: 0.015$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.015$
30/06/2025: 0.015$
29/06/2025: 0.016$
28/06/2025: 0.016$
27/06/2025: 0.015$
26/06/2025: 0.016$
25/06/2025: 0.016$
24/06/2025: 0.015$
23/06/2025: 0.016$
22/06/2025: 0.016$
21/06/2025: 0.013$
20/06/2025: 0.013$
19/06/2025: 0.012$
18/06/2025: 0.012$
17/06/2025: 0.012$
16/06/2025: 0.013$
15/06/2025: 0.013$
14/06/2025: 0.012$
13/06/2025: 0.013$
12/06/2025: 0.013$
11/06/2025: 0.014$
10/06/2025: 0.015$
09/06/2025: 0.014$
08/06/2025: 0.014$
07/06/2025: 0.014$
06/06/2025: 0.013$
05/06/2025: 0.013$
04/06/2025: 0.014$
03/06/2025: 0.015$
02/06/2025: 0.014$
01/06/2025: 0.014$
31/05/2025: 0.013$
30/05/2025: 0.014$
29/05/2025: 0.015$
28/05/2025: 0.016$
27/05/2025: 0.017$
26/05/2025: 0.016$
25/05/2025: 0.016$
24/05/2025: 0.016$
23/05/2025: 0.017$
22/05/2025: 0.018$
21/05/2025: 0.017$
20/05/2025: 0.017$
19/05/2025: 0.017$
18/05/2025: 0.017$
17/05/2025: 0.017$
16/05/2025: 0.017$
15/05/2025: 0.017$
14/05/2025: 0.019$
13/05/2025: 0.020$
12/05/2025: 0.019$
11/05/2025: 0.019$
10/05/2025: 0.019$
09/05/2025: 0.019$
08/05/2025: 0.017$
07/05/2025: 0.015$

Tendencia de los últimos 90 días+3.87%

0.020 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $0.011 $
Ahora: 0.015$
05/07/2025: 0.014$
04/07/2025: 0.015$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.015$
30/06/2025: 0.015$
29/06/2025: 0.016$
28/06/2025: 0.016$
27/06/2025: 0.015$
26/06/2025: 0.016$
25/06/2025: 0.016$
24/06/2025: 0.015$
23/06/2025: 0.016$
22/06/2025: 0.016$
21/06/2025: 0.013$
20/06/2025: 0.013$
19/06/2025: 0.012$
18/06/2025: 0.012$
17/06/2025: 0.012$
16/06/2025: 0.013$
15/06/2025: 0.013$
14/06/2025: 0.012$
13/06/2025: 0.013$
12/06/2025: 0.013$
11/06/2025: 0.014$
10/06/2025: 0.015$
09/06/2025: 0.014$
08/06/2025: 0.014$
07/06/2025: 0.014$
06/06/2025: 0.013$
05/06/2025: 0.013$
04/06/2025: 0.014$
03/06/2025: 0.015$
02/06/2025: 0.014$
01/06/2025: 0.014$
31/05/2025: 0.013$
30/05/2025: 0.014$
29/05/2025: 0.015$
28/05/2025: 0.016$
27/05/2025: 0.017$
26/05/2025: 0.016$
25/05/2025: 0.016$
24/05/2025: 0.016$
23/05/2025: 0.017$
22/05/2025: 0.018$
21/05/2025: 0.017$
20/05/2025: 0.017$
19/05/2025: 0.017$
18/05/2025: 0.017$
17/05/2025: 0.017$
16/05/2025: 0.017$
15/05/2025: 0.017$
14/05/2025: 0.019$
13/05/2025: 0.020$
12/05/2025: 0.019$
11/05/2025: 0.019$
10/05/2025: 0.019$
09/05/2025: 0.019$
08/05/2025: 0.017$
07/05/2025: 0.015$
06/05/2025: 0.015$
05/05/2025: 0.016$
04/05/2025: 0.016$
03/05/2025: 0.016$
02/05/2025: 0.017$
01/05/2025: 0.017$
30/04/2025: 0.017$
29/04/2025: 0.017$
28/04/2025: 0.018$
27/04/2025: 0.018$
26/04/2025: 0.019$
25/04/2025: 0.018$
24/04/2025: 0.018$
23/04/2025: 0.018$
22/04/2025: 0.018$
21/04/2025: 0.017$
20/04/2025: 0.017$
19/04/2025: 0.017$
18/04/2025: 0.016$
17/04/2025: 0.015$
16/04/2025: 0.015$
15/04/2025: 0.015$
14/04/2025: 0.015$
13/04/2025: 0.015$
12/04/2025: 0.016$
11/04/2025: 0.015$
10/04/2025: 0.015$
09/04/2025: 0.016$
08/04/2025: 0.013$
07/04/2025: 0.014$

Tendencia de los últimos 180 días-69%

0.048 $0.042 $0.037 $0.032 $0.027 $0.021 $0.016 $0.011 $

Tendencia de los últimos 365 días-61%

0.060 $0.053 $0.046 $0.039 $0.032 $0.025 $0.018 $0.011 $

Enlaces Útiles:

Sitio web:
Streamr.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Streamr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DATA (24h)
Volumen en %
1
Binance
9.9
$ 0.015
$ 473,184
32,594,293 DATA
69.14%
2
Gate.io
7.7
$ 0.014
$ 196,638
13,545,015 DATA
28.73%
3
Hotbit
4.0
$ 0.088
$ 14,295
984,737 DATA
2.09%
4
LATOKEN
4.6
$ 0.016
$ 204.2
14,064 DATA
0.03%
5
HitBTC
6.4
$ 0.11
$ 26.48
1,824 DATA
0.00%
6
Mercatox
3.5
$ 0.040
$ 0.69
47.37 DATA
0.00%
7
Coinone
7.4
$ 0.000
$ 0.000
0.000 DATA
0.00%
Precio Actual:
$ 0.015
24h:
0.70%
Precio actual en relación al precio máximo:
30 dias
Precio Actual74%
Precio Naximo0.019$
365 dias
Precio Actual22%
Precio Naximo0.065$
di semper
Precio Actual3%
Precio Naximo0.45$

Streamr es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.4MILLONES de dólares. En las últimas 24 horas ha ganado un 0.70% mientras que en los últimos 7 días ha perdido un 7.13%.

Clasificaciones:
#921Capitalización
#872Precio
#90Volumen 24h
#805Rareza
Global:#479
Capitalización:
1,464,421$ 1.4 MILLONES
Volumen 24h:
21,587,100$ 21.5 MILLONES
Cantidad en circulación:
100,873,553DATA100.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
105/07/20250.014$-1.03%
204/07/20250.015$-4.99%
303/07/20250.015$1.98%
402/07/20250.015$2.36%
501/07/20250.015$-5.08%
630/06/20250.015$-1.01%
729/06/20250.016$-1.14%
828/06/20250.016$3.51%
927/06/20250.015$-4.23%
1026/06/20250.016$2.07%
1125/06/20250.016$5.96%
1224/06/20250.015$-6.86%
1323/06/20250.016$0.44%
1422/06/20250.016$24.02%
© 2023 by WeCoiners.com
Hecho con amor en Italia