Quantcast

Streamr DATA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-36%

0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Ahora: 0.0037$
29/01/2026: 0.0037$
28/01/2026: 0.0038$
27/01/2026: 0.0039$
26/01/2026: 0.0040$
25/01/2026: 0.0038$
24/01/2026: 0.0039$
23/01/2026: 0.0040$
22/01/2026: 0.0039$
21/01/2026: 0.0041$
20/01/2026: 0.0038$
19/01/2026: 0.0043$
18/01/2026: 0.0046$
17/01/2026: 0.0048$
16/01/2026: 0.0048$
15/01/2026: 0.0047$
14/01/2026: 0.0051$
13/01/2026: 0.0053$
12/01/2026: 0.0051$
11/01/2026: 0.0051$
10/01/2026: 0.0052$
09/01/2026: 0.0052$
08/01/2026: 0.0052$
07/01/2026: 0.0052$
06/01/2026: 0.0055$
05/01/2026: 0.0052$
04/01/2026: 0.0051$
03/01/2026: 0.0050$
02/01/2026: 0.0049$
01/01/2026: 0.0061$
31/12/2025: 0.0058$

Tendencia de los últimos 60 días-44%

0.007 $0.006 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $
Ahora: 0.0037$
29/01/2026: 0.0037$
28/01/2026: 0.0038$
27/01/2026: 0.0039$
26/01/2026: 0.0040$
25/01/2026: 0.0038$
24/01/2026: 0.0039$
23/01/2026: 0.0040$
22/01/2026: 0.0039$
21/01/2026: 0.0041$
20/01/2026: 0.0038$
19/01/2026: 0.0043$
18/01/2026: 0.0046$
17/01/2026: 0.0048$
16/01/2026: 0.0048$
15/01/2026: 0.0047$
14/01/2026: 0.0051$
13/01/2026: 0.0053$
12/01/2026: 0.0051$
11/01/2026: 0.0051$
10/01/2026: 0.0052$
09/01/2026: 0.0052$
08/01/2026: 0.0052$
07/01/2026: 0.0052$
06/01/2026: 0.0055$
05/01/2026: 0.0052$
04/01/2026: 0.0051$
03/01/2026: 0.0050$
02/01/2026: 0.0049$
01/01/2026: 0.0061$
31/12/2025: 0.0058$
30/12/2025: 0.0057$
29/12/2025: 0.0058$
28/12/2025: 0.0059$
27/12/2025: 0.0060$
26/12/2025: 0.0058$
25/12/2025: 0.0057$
24/12/2025: 0.0056$
23/12/2025: 0.0056$
22/12/2025: 0.0055$
21/12/2025: 0.0055$
20/12/2025: 0.0056$
19/12/2025: 0.0055$
18/12/2025: 0.0053$
17/12/2025: 0.0055$
16/12/2025: 0.0057$
15/12/2025: 0.0058$
14/12/2025: 0.0060$
13/12/2025: 0.0065$
12/12/2025: 0.0064$
11/12/2025: 0.0065$
10/12/2025: 0.0068$
09/12/2025: 0.0070$
08/12/2025: 0.0068$
07/12/2025: 0.0067$
06/12/2025: 0.0069$
05/12/2025: 0.0065$
04/12/2025: 0.0069$
03/12/2025: 0.0071$
02/12/2025: 0.0069$
01/12/2025: 0.0067$

Tendencia de los últimos 90 días-51%

0.008 $0.007 $0.007 $0.006 $0.005 $0.005 $0.004 $0.004 $
Ahora: 0.0037$
29/01/2026: 0.0037$
28/01/2026: 0.0038$
27/01/2026: 0.0039$
26/01/2026: 0.0040$
25/01/2026: 0.0038$
24/01/2026: 0.0039$
23/01/2026: 0.0040$
22/01/2026: 0.0039$
21/01/2026: 0.0041$
20/01/2026: 0.0038$
19/01/2026: 0.0043$
18/01/2026: 0.0046$
17/01/2026: 0.0048$
16/01/2026: 0.0048$
15/01/2026: 0.0047$
14/01/2026: 0.0051$
13/01/2026: 0.0053$
12/01/2026: 0.0051$
11/01/2026: 0.0051$
10/01/2026: 0.0052$
09/01/2026: 0.0052$
08/01/2026: 0.0052$
07/01/2026: 0.0052$
06/01/2026: 0.0055$
05/01/2026: 0.0052$
04/01/2026: 0.0051$
03/01/2026: 0.0050$
02/01/2026: 0.0049$
01/01/2026: 0.0061$
31/12/2025: 0.0058$
30/12/2025: 0.0057$
29/12/2025: 0.0058$
28/12/2025: 0.0059$
27/12/2025: 0.0060$
26/12/2025: 0.0058$
25/12/2025: 0.0057$
24/12/2025: 0.0056$
23/12/2025: 0.0056$
22/12/2025: 0.0055$
21/12/2025: 0.0055$
20/12/2025: 0.0056$
19/12/2025: 0.0055$
18/12/2025: 0.0053$
17/12/2025: 0.0055$
16/12/2025: 0.0057$
15/12/2025: 0.0058$
14/12/2025: 0.0060$
13/12/2025: 0.0065$
12/12/2025: 0.0064$
11/12/2025: 0.0065$
10/12/2025: 0.0068$
09/12/2025: 0.0070$
08/12/2025: 0.0068$
07/12/2025: 0.0067$
06/12/2025: 0.0069$
05/12/2025: 0.0065$
04/12/2025: 0.0069$
03/12/2025: 0.0071$
02/12/2025: 0.0069$
01/12/2025: 0.0067$
30/11/2025: 0.0071$
29/11/2025: 0.0069$
28/11/2025: 0.0074$
27/11/2025: 0.0076$
26/11/2025: 0.0073$
25/11/2025: 0.0070$
24/11/2025: 0.0073$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0065$
20/11/2025: 0.0079$
19/11/2025: 0.0067$
18/11/2025: 0.0069$
17/11/2025: 0.0067$
16/11/2025: 0.0069$
15/11/2025: 0.0071$
14/11/2025: 0.0070$
13/11/2025: 0.0071$
12/11/2025: 0.0075$
11/11/2025: 0.0075$
10/11/2025: 0.0081$
09/11/2025: 0.0077$
08/11/2025: 0.0081$
07/11/2025: 0.0079$
06/11/2025: 0.0068$
05/11/2025: 0.0070$
04/11/2025: 0.0069$
03/11/2025: 0.0068$
02/11/2025: 0.0075$
01/11/2025: 0.0077$

Tendencia de los últimos 180 días-74%

0.017 $0.015 $0.013 $0.011 $0.009 $0.007 $0.005 $0.003 $

Tendencia de los últimos 365 días-88%

0.031 $0.027 $0.023 $0.019 $0.015 $0.011 $0.007 $0.003 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar Streamr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DATA (24h)
Volumen en %
1
9.9
$ 0.012
$ 775,966
209,029,838 DATA
96.43%
2
7.7
$ 0.0038
$ 25,000
6,734,639 DATA
3.11%
3
4.0
$ 0.088
$ 3,655
984,737 DATA
0.45%
4
4.6
$ 0.0040
$ 28.66
7,721 DATA
0.00%
5
6.4
$ 0.15
$ 4.81
1,295 DATA
0.00%
6
3.5
$ 0.040
$ 0.18
47.37 DATA
0.00%
7
7.4
$ 0.000
$ 0.000
0.000 DATA
0.00%
Precio Actual:
$ 0.0037
24h:
0.08%
Precio actual en relación al precio máximo:
30 dias
Precio Actual55%
Precio Naximo0.0067$
365 dias
Precio Actual11%
Precio Naximo0.034$
di semper
Precio Actual0%
Precio Naximo0.45$

Streamr es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 370MIL dólares. En las últimas 24 horas ha ganado un 0.08% mientras que en los últimos 7 días ha perdido un 6.03%.

Clasificaciones:
#1237Capitalización
#1161Precio
#90Volumen 24h
#741Rareza
Global:#672
Capitalización:
370,363$ 370 MIL
Volumen 24h:
21,587,100$ 21.5 MILLONES
Cantidad en circulación:
99,768,691DATA99.7 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/01/20260.0037$-3.64%
228/01/20260.0038$-0.04%
327/01/20260.0039$-4.55%
426/01/20260.0040$7.05%
525/01/20260.0038$-4.55%
624/01/20260.0039$-0.05%
723/01/20260.0040$0.52%
822/01/20260.0039$-2.99%
921/01/20260.0041$7.19%
1020/01/20260.0038$-11.27%
1119/01/20260.0043$-7.40%
1218/01/20260.0046$-4.14%
1317/01/20260.0048$-0.40%
1416/01/20260.0048$3.01%