Quantcast

Streamr DATA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+9.51%

0.047 $0.045 $0.043 $0.041 $0.038 $0.036 $0.034 $0.032 $
Ahora: 0.037$
18/09/2024: 0.037$
17/09/2024: 0.036$
16/09/2024: 0.034$
15/09/2024: 0.036$
14/09/2024: 0.038$
13/09/2024: 0.038$
12/09/2024: 0.037$
11/09/2024: 0.038$
10/09/2024: 0.038$
09/09/2024: 0.037$
08/09/2024: 0.036$
07/09/2024: 0.035$
06/09/2024: 0.036$
05/09/2024: 0.037$
04/09/2024: 0.040$
03/09/2024: 0.040$
02/09/2024: 0.035$
01/09/2024: 0.034$
31/08/2024: 0.035$
30/08/2024: 0.037$
29/08/2024: 0.039$
28/08/2024: 0.037$
27/08/2024: 0.037$
26/08/2024: 0.038$
25/08/2024: 0.042$
24/08/2024: 0.044$
23/08/2024: 0.047$
22/08/2024: 0.046$
21/08/2024: 0.038$
20/08/2024: 0.034$

Tendencia de los últimos 60 días-8.89%

0.046 $0.043 $0.040 $0.037 $0.034 $0.031 $0.029 $0.026 $
Ahora: 0.037$
18/09/2024: 0.037$
17/09/2024: 0.036$
16/09/2024: 0.034$
15/09/2024: 0.036$
14/09/2024: 0.038$
13/09/2024: 0.038$
12/09/2024: 0.037$
11/09/2024: 0.038$
10/09/2024: 0.038$
09/09/2024: 0.037$
08/09/2024: 0.036$
07/09/2024: 0.035$
06/09/2024: 0.036$
05/09/2024: 0.037$
04/09/2024: 0.040$
03/09/2024: 0.040$
02/09/2024: 0.035$
01/09/2024: 0.034$
31/08/2024: 0.035$
30/08/2024: 0.037$
29/08/2024: 0.039$
28/08/2024: 0.037$
27/08/2024: 0.037$
26/08/2024: 0.038$
25/08/2024: 0.042$
24/08/2024: 0.044$
23/08/2024: 0.047$
22/08/2024: 0.046$
21/08/2024: 0.038$
20/08/2024: 0.034$
19/08/2024: 0.031$
18/08/2024: 0.029$
17/08/2024: 0.027$
16/08/2024: 0.027$
15/08/2024: 0.027$
14/08/2024: 0.030$
13/08/2024: 0.031$
12/08/2024: 0.031$
11/08/2024: 0.031$
10/08/2024: 0.032$
09/08/2024: 0.031$
08/08/2024: 0.031$
07/08/2024: 0.028$
06/08/2024: 0.029$
05/08/2024: 0.027$
04/08/2024: 0.030$
03/08/2024: 0.031$
02/08/2024: 0.033$
01/08/2024: 0.034$
31/07/2024: 0.035$
30/07/2024: 0.035$
29/07/2024: 0.037$
28/07/2024: 0.037$
27/07/2024: 0.037$
26/07/2024: 0.037$
25/07/2024: 0.035$
24/07/2024: 0.035$
23/07/2024: 0.036$
22/07/2024: 0.037$
21/07/2024: 0.041$

Tendencia de los últimos 90 días-18%

0.046 $0.043 $0.040 $0.037 $0.034 $0.032 $0.029 $0.026 $
Ahora: 0.037$
18/09/2024: 0.037$
17/09/2024: 0.036$
16/09/2024: 0.034$
15/09/2024: 0.036$
14/09/2024: 0.038$
13/09/2024: 0.038$
12/09/2024: 0.037$
11/09/2024: 0.038$
10/09/2024: 0.038$
09/09/2024: 0.037$
08/09/2024: 0.036$
07/09/2024: 0.035$
06/09/2024: 0.036$
05/09/2024: 0.037$
04/09/2024: 0.040$
03/09/2024: 0.040$
02/09/2024: 0.035$
01/09/2024: 0.034$
31/08/2024: 0.035$
30/08/2024: 0.037$
29/08/2024: 0.039$
28/08/2024: 0.037$
27/08/2024: 0.037$
26/08/2024: 0.038$
25/08/2024: 0.042$
24/08/2024: 0.044$
23/08/2024: 0.047$
22/08/2024: 0.046$
21/08/2024: 0.038$
20/08/2024: 0.034$
19/08/2024: 0.031$
18/08/2024: 0.029$
17/08/2024: 0.027$
16/08/2024: 0.027$
15/08/2024: 0.027$
14/08/2024: 0.030$
13/08/2024: 0.031$
12/08/2024: 0.031$
11/08/2024: 0.031$
10/08/2024: 0.032$
09/08/2024: 0.031$
08/08/2024: 0.031$
07/08/2024: 0.028$
06/08/2024: 0.029$
05/08/2024: 0.027$
04/08/2024: 0.030$
03/08/2024: 0.031$
02/08/2024: 0.033$
01/08/2024: 0.034$
31/07/2024: 0.035$
30/07/2024: 0.035$
29/07/2024: 0.037$
28/07/2024: 0.037$
27/07/2024: 0.037$
26/07/2024: 0.037$
25/07/2024: 0.035$
24/07/2024: 0.035$
23/07/2024: 0.036$
22/07/2024: 0.037$
21/07/2024: 0.041$
20/07/2024: 0.040$
19/07/2024: 0.039$
18/07/2024: 0.037$
17/07/2024: 0.041$
16/07/2024: 0.041$
15/07/2024: 0.040$
14/07/2024: 0.037$
13/07/2024: 0.036$
12/07/2024: 0.036$
11/07/2024: 0.038$
10/07/2024: 0.039$
09/07/2024: 0.038$
08/07/2024: 0.038$
07/07/2024: 0.037$
06/07/2024: 0.038$
05/07/2024: 0.036$
04/07/2024: 0.039$
03/07/2024: 0.042$
02/07/2024: 0.045$
01/07/2024: 0.046$
30/06/2024: 0.046$
29/06/2024: 0.045$
28/06/2024: 0.046$
27/06/2024: 0.047$
26/06/2024: 0.045$
25/06/2024: 0.045$
24/06/2024: 0.044$
23/06/2024: 0.044$
22/06/2024: 0.045$
21/06/2024: 0.046$

Tendencia de los últimos 180 días-52%

0.083 $0.074 $0.066 $0.058 $0.049 $0.041 $0.033 $0.024 $

Tendencia de los últimos 365 días+65.37%

0.091 $0.081 $0.071 $0.060 $0.050 $0.040 $0.030 $0.019 $

Enlaces Útiles:

Sitio web:
Streamr.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Streamr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DATA (24h)
Volumen en %
1
Binance
9.9
$ 0.037
$ 1,279,111
34,603,509 DATA
87.74%
2
Mercatox
3.5
$ 0.035
$ 128,160
3,467,105 DATA
8.79%
3
Hotbit
4.0
$ 0.088
$ 36,400
984,737 DATA
2.50%
4
Gate.io
7.7
$ 0.037
$ 13,880
375,510 DATA
0.95%
5
LATOKEN
4.6
$ 0.037
$ 282.7
7,647 DATA
0.02%
6
HitBTC
6.4
$ 0.14
$ 52.046
1,408 DATA
0.00%
7
Coinone
7.4
$ 0.042
$ 6.66
180.2 DATA
0.00%
Precio Actual:
$ 0.037
24h:
0.49%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo0.051$
365 dias
Precio Actual34%
Precio Naximo0.11$
di semper
Precio Actual8%
Precio Naximo0.45$

Streamr es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 3.9MILLONES de dólares. En las últimas 24 horas ha ganado un 0.49% mientras que en los últimos 7 días ha perdido un 0.82%.

Clasificaciones:
#730Capitalización
#737Precio
#90Volumen 24h
#818Rareza
Global:#389
Capitalización:
3,969,371$ 3.9 MILLONES
Volumen 24h:
21,587,100$ 21.5 MILLONES
Cantidad en circulación:
107,382,413DATA107.3 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20240.037$2.43%
217/09/20240.036$5.47%
316/09/20240.034$-6.27%
415/09/20240.036$-4.77%
514/09/20240.038$0.66%
613/09/20240.038$1.68%
712/09/20240.037$-1.02%
811/09/20240.038$-0.31%
910/09/20240.038$0.75%
1009/09/20240.037$3.88%
1108/09/20240.036$2.88%
1207/09/20240.035$-1.96%
1306/09/20240.036$-2.77%
1405/09/20240.037$-8.85%
© 2023 by WeCoiners.com
Hecho con amor en Italia