Quantcast

OMG Network OMG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.16%

0.248 $0.239 $0.230 $0.221 $0.212 $0.203 $0.194 $0.185 $
Ahora: 0.20$
03/04/2025: 0.20$
02/04/2025: 0.21$
01/04/2025: 0.21$
31/03/2025: 0.21$
30/03/2025: 0.21$
29/03/2025: 0.21$
28/03/2025: 0.21$
27/03/2025: 0.22$
26/03/2025: 0.22$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.22$
22/03/2025: 0.22$
21/03/2025: 0.21$
20/03/2025: 0.22$
19/03/2025: 0.23$
18/03/2025: 0.22$
17/03/2025: 0.23$
16/03/2025: 0.23$
15/03/2025: 0.24$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.20$
10/03/2025: 0.19$
09/03/2025: 0.21$
08/03/2025: 0.22$
07/03/2025: 0.24$
06/03/2025: 0.22$
05/03/2025: 0.22$

Tendencia de los últimos 60 días-19%

0.292 $0.277 $0.261 $0.246 $0.231 $0.215 $0.200 $0.185 $
Ahora: 0.20$
03/04/2025: 0.20$
02/04/2025: 0.21$
01/04/2025: 0.21$
31/03/2025: 0.21$
30/03/2025: 0.21$
29/03/2025: 0.21$
28/03/2025: 0.21$
27/03/2025: 0.22$
26/03/2025: 0.22$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.22$
22/03/2025: 0.22$
21/03/2025: 0.21$
20/03/2025: 0.22$
19/03/2025: 0.23$
18/03/2025: 0.22$
17/03/2025: 0.23$
16/03/2025: 0.23$
15/03/2025: 0.24$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.20$
10/03/2025: 0.19$
09/03/2025: 0.21$
08/03/2025: 0.22$
07/03/2025: 0.24$
06/03/2025: 0.22$
05/03/2025: 0.22$
04/03/2025: 0.22$
03/03/2025: 0.22$
02/03/2025: 0.25$
01/03/2025: 0.23$
28/02/2025: 0.23$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.24$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.26$
21/02/2025: 0.25$
20/02/2025: 0.26$
19/02/2025: 0.25$
18/02/2025: 0.25$
17/02/2025: 0.26$
16/02/2025: 0.27$
15/02/2025: 0.26$
14/02/2025: 0.27$
13/02/2025: 0.26$
12/02/2025: 0.27$
11/02/2025: 0.26$
10/02/2025: 0.26$
09/02/2025: 0.25$
08/02/2025: 0.26$
07/02/2025: 0.26$
06/02/2025: 0.29$
05/02/2025: 0.27$
04/02/2025: 0.23$
03/02/2025: 0.25$

Tendencia de los últimos 90 días-44%

0.421 $0.387 $0.354 $0.320 $0.286 $0.252 $0.219 $0.185 $
Ahora: 0.20$
03/04/2025: 0.20$
02/04/2025: 0.21$
01/04/2025: 0.21$
31/03/2025: 0.21$
30/03/2025: 0.21$
29/03/2025: 0.21$
28/03/2025: 0.21$
27/03/2025: 0.22$
26/03/2025: 0.22$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.22$
22/03/2025: 0.22$
21/03/2025: 0.21$
20/03/2025: 0.22$
19/03/2025: 0.23$
18/03/2025: 0.22$
17/03/2025: 0.23$
16/03/2025: 0.23$
15/03/2025: 0.24$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.20$
10/03/2025: 0.19$
09/03/2025: 0.21$
08/03/2025: 0.22$
07/03/2025: 0.24$
06/03/2025: 0.22$
05/03/2025: 0.22$
04/03/2025: 0.22$
03/03/2025: 0.22$
02/03/2025: 0.25$
01/03/2025: 0.23$
28/02/2025: 0.23$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.24$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.26$
21/02/2025: 0.25$
20/02/2025: 0.26$
19/02/2025: 0.25$
18/02/2025: 0.25$
17/02/2025: 0.26$
16/02/2025: 0.27$
15/02/2025: 0.26$
14/02/2025: 0.27$
13/02/2025: 0.26$
12/02/2025: 0.27$
11/02/2025: 0.26$
10/02/2025: 0.26$
09/02/2025: 0.25$
08/02/2025: 0.26$
07/02/2025: 0.26$
06/02/2025: 0.29$
05/02/2025: 0.27$
04/02/2025: 0.23$
03/02/2025: 0.25$
02/02/2025: 0.24$
01/02/2025: 0.27$
31/01/2025: 0.29$
30/01/2025: 0.30$
29/01/2025: 0.30$
28/01/2025: 0.29$
27/01/2025: 0.31$
26/01/2025: 0.33$
25/01/2025: 0.33$
24/01/2025: 0.33$
23/01/2025: 0.32$
22/01/2025: 0.34$
21/01/2025: 0.35$
20/01/2025: 0.33$
19/01/2025: 0.35$
18/01/2025: 0.40$
17/01/2025: 0.43$
16/01/2025: 0.36$
15/01/2025: 0.34$
14/01/2025: 0.32$
13/01/2025: 0.30$
12/01/2025: 0.30$
11/01/2025: 0.32$
10/01/2025: 0.32$
09/01/2025: 0.31$
08/01/2025: 0.32$
07/01/2025: 0.33$
06/01/2025: 0.37$
05/01/2025: 0.36$
04/01/2025: 0.36$

Tendencia de los últimos 180 días-29%

0.621 $0.557 $0.494 $0.430 $0.366 $0.302 $0.239 $0.175 $

Tendencia de los últimos 365 días-79%

1.011 $0.892 $0.772 $0.653 $0.533 $0.414 $0.294 $0.175 $

Enlaces Útiles:

Sitio web:
Omg.network
Omisego.co
Principal Explorador de Bloques:
Omg.eco
Etherscan.io
Ethplorer.io
Blockchair.com
Omisego.to
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar OMG Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OMG (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.20
$ 1,871,501
9,280,479 OMG
30.39%
2
Bitcoin.com Exchange
8.2
$ 16.38
$ 1,128,435
5,595,732 OMG
18.33%
3
ZB.com
5.0
$ 6.23
$ 562,871
2,791,190 OMG
9.14%
4
IndoEx
4.0
$ 1.061
$ 472,000
2,340,575 OMG
7.67%
5
BitMart
3.0
$ 8.39
$ 286,746
1,421,930 OMG
4.66%
6
Coinbase
9.5
$ 1.70
$ 272,339
1,350,489 OMG
4.42%
7
Hotbit
4.0
$ 3.67
$ 229,502
1,138,067 OMG
3.73%
8
Hoo.com
4.4
$ 2.25
$ 224,715
1,114,330 OMG
3.65%
9
P2PB2B
4.1
$ 2.60
$ 210,783
1,045,243 OMG
3.42%
10
WhiteBIT
4.9
$ 0.26
$ 118,025
585,268 OMG
1.92%
11
Bithumb
7.8
$ 1.049
$ 95,003
471,108 OMG
1.54%
12
OceanEx
5.1
$ 0.98
$ 93,215
462,241 OMG
1.51%
13
VCC Exchange
7.1
$ 16.52
$ 77,188
382,765 OMG
1.25%
14
Bitfinex
8.0
$ 0.20
$ 72,430
359,173 OMG
1.18%
15
Gate.io
7.7
$ 0.20
$ 71,702
355,562 OMG
1.16%
16
Bilaxy
3.9
$ 0.57
$ 67,645
335,443 OMG
1.10%
17
Bitrue
4.4
$ 1.26
$ 60,554
300,278 OMG
0.98%
18
CoinTiger
3.9
$ 0.89
$ 56,304
279,204 OMG
0.91%
19
OKEx
6.9
$ 1.68
$ 39,654
196,641 OMG
0.64%
20
EXMO
6.1
$ 0.95
$ 32,078
159,070 OMG
0.52%
21
Bitkub
5.1
$ 1.058
$ 28,083
139,262 OMG
0.46%
22
LATOKEN
4.6
$ 0.21
$ 17,783
88,187 OMG
0.29%
23
Bitstamp
7.9
$ 0.83
$ 17,494
86,751 OMG
0.28%
24
Kucoin
7.9
$ 0.20
$ 15,092
74,843 OMG
0.25%
25
Big.ONE
5.9
$ 2.64
$ 14,469
71,753 OMG
0.23%
26
BiKi
6.3
$ 3.99
$ 9,329
46,263 OMG
0.15%
27
Coinbit
6.0
$ 10.16
$ 4,704
23,331 OMG
0.08%
28
CoinEx
5.4
$ 0.27
$ 2,798
13,878 OMG
0.05%
29
Coinone
7.4
$ 1.044
$ 1,733
8,596 OMG
0.03%
30
Crypto.com Exchange
7.3
$ 1.48
$ 1,561
7,744 OMG
0.03%
31
Korbit
7.0
$ 1.046
$ 1,147
5,691 OMG
0.02%
32
Upbit
6.0
$ 4.88
$ 632.2
3,135 OMG
0.01%
33
Poloniex
7.6
$ 0.52
$ 269.4
1,336 OMG
0.00%
34
Bittrex
7.5
$ 0.46
$ 27.18
134.8 OMG
0.00%
35
ProBit Exchange
3.0
$ 0.29
$ 19.77
98.040 OMG
0.00%
36
HitBTC
6.4
$ 0.21
$ 0.41
2.020 OMG
0.00%
37
Crex24
3.5
$ 0.096
$ 0.16
0.78 OMG
0.00%
38
Liquid
6.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
39
Mercatox
3.5
$ 0.000
$ 0.000
0.000 OMG
0.00%
40
Binance.US
8.1
$ 0.000
$ 0.000
0.000 OMG
0.00%
41
Binance
9.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
Precio Actual:
$ 0.20
24h:
0.30%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo0.27$
365 dias
Precio Actual19%
Precio Naximo1.039$
di semper
Precio Actual0%
Precio Naximo28.35$

OMG Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 28.2MILLONES de dólares. En las últimas 24 horas ha perdido un 0.30% mientras que en los últimos 7 días ha perdido un 5.89%.

Clasificaciones:
#410Capitalización
#436Precio
#74Volumen 24h
#863Rareza
Global:#205
Capitalización:
28,281,887$ 28.2 MILLONES
Volumen 24h:
31,737,700$ 31.7 MILLONES
Cantidad en circulación:
140,245,398OMG140.2 MILLONES
Disponibilidad Máxima:
140,244,992OMG140.2 MILLONES
Tendencia de Precio:
#DíaPrecio%
103/04/20250.20$-2.11%
202/04/20250.21$-1.72%
301/04/20250.21$-1.35%
431/03/20250.21$1.17%
530/03/20250.21$-0.06%
629/03/20250.21$-1.64%
728/03/20250.21$-3.65%
827/03/20250.22$-0.72%
926/03/20250.22$-0.09%
1025/03/20250.22$0.12%
1124/03/20250.22$0.57%
1223/03/20250.22$2.42%
1322/03/20250.22$1.27%
1421/03/20250.21$-2.57%
© 2023 by WeCoiners.com
Hecho con amor en Italia