Quantcast

OMG Network OMG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-10%

0.615 $0.573 $0.530 $0.488 $0.446 $0.403 $0.361 $0.319 $
Ahora: 0.34$
22/12/2024: 0.34$
21/12/2024: 0.34$
20/12/2024: 0.36$
19/12/2024: 0.35$
18/12/2024: 0.40$
17/12/2024: 0.43$
16/12/2024: 0.44$
15/12/2024: 0.44$
14/12/2024: 0.43$
13/12/2024: 0.47$
12/12/2024: 0.50$
11/12/2024: 0.49$
10/12/2024: 0.45$
09/12/2024: 0.45$
08/12/2024: 0.60$
07/12/2024: 0.57$
06/12/2024: 0.59$
05/12/2024: 0.59$
04/12/2024: 0.63$
03/12/2024: 0.59$
02/12/2024: 0.50$
01/12/2024: 0.49$
30/11/2024: 0.50$
29/11/2024: 0.48$
28/11/2024: 0.48$
27/11/2024: 0.41$
26/11/2024: 0.37$
25/11/2024: 0.38$
24/11/2024: 0.39$
23/11/2024: 0.38$

Tendencia de los últimos 60 días+27.00%

0.600 $0.543 $0.485 $0.428 $0.370 $0.313 $0.256 $0.198 $
Ahora: 0.34$
22/12/2024: 0.34$
21/12/2024: 0.34$
20/12/2024: 0.36$
19/12/2024: 0.35$
18/12/2024: 0.40$
17/12/2024: 0.43$
16/12/2024: 0.44$
15/12/2024: 0.44$
14/12/2024: 0.43$
13/12/2024: 0.47$
12/12/2024: 0.50$
11/12/2024: 0.49$
10/12/2024: 0.45$
09/12/2024: 0.45$
08/12/2024: 0.60$
07/12/2024: 0.57$
06/12/2024: 0.59$
05/12/2024: 0.59$
04/12/2024: 0.63$
03/12/2024: 0.59$
02/12/2024: 0.50$
01/12/2024: 0.49$
30/11/2024: 0.50$
29/11/2024: 0.48$
28/11/2024: 0.48$
27/11/2024: 0.41$
26/11/2024: 0.37$
25/11/2024: 0.38$
24/11/2024: 0.39$
23/11/2024: 0.38$
22/11/2024: 0.31$
21/11/2024: 0.31$
20/11/2024: 0.29$
19/11/2024: 0.30$
18/11/2024: 0.31$
17/11/2024: 0.28$
16/11/2024: 0.30$
15/11/2024: 0.28$
14/11/2024: 0.26$
13/11/2024: 0.27$
12/11/2024: 0.28$
11/11/2024: 0.28$
10/11/2024: 0.27$
09/11/2024: 0.26$
08/11/2024: 0.26$
07/11/2024: 0.25$
06/11/2024: 0.25$
05/11/2024: 0.22$
04/11/2024: 0.21$
03/11/2024: 0.22$
02/11/2024: 0.23$
01/11/2024: 0.23$
31/10/2024: 0.24$
30/10/2024: 0.25$
29/10/2024: 0.25$
28/10/2024: 0.24$
27/10/2024: 0.24$
26/10/2024: 0.24$
25/10/2024: 0.25$
24/10/2024: 0.26$

Tendencia de los últimos 90 días+10.04%

0.600 $0.543 $0.485 $0.428 $0.370 $0.313 $0.256 $0.198 $
Ahora: 0.34$
22/12/2024: 0.34$
21/12/2024: 0.34$
20/12/2024: 0.36$
19/12/2024: 0.35$
18/12/2024: 0.40$
17/12/2024: 0.43$
16/12/2024: 0.44$
15/12/2024: 0.44$
14/12/2024: 0.43$
13/12/2024: 0.47$
12/12/2024: 0.50$
11/12/2024: 0.49$
10/12/2024: 0.45$
09/12/2024: 0.45$
08/12/2024: 0.60$
07/12/2024: 0.57$
06/12/2024: 0.59$
05/12/2024: 0.59$
04/12/2024: 0.63$
03/12/2024: 0.59$
02/12/2024: 0.50$
01/12/2024: 0.49$
30/11/2024: 0.50$
29/11/2024: 0.48$
28/11/2024: 0.48$
27/11/2024: 0.41$
26/11/2024: 0.37$
25/11/2024: 0.38$
24/11/2024: 0.39$
23/11/2024: 0.38$
22/11/2024: 0.31$
21/11/2024: 0.31$
20/11/2024: 0.29$
19/11/2024: 0.30$
18/11/2024: 0.31$
17/11/2024: 0.28$
16/11/2024: 0.30$
15/11/2024: 0.28$
14/11/2024: 0.26$
13/11/2024: 0.27$
12/11/2024: 0.28$
11/11/2024: 0.28$
10/11/2024: 0.27$
09/11/2024: 0.26$
08/11/2024: 0.26$
07/11/2024: 0.25$
06/11/2024: 0.25$
05/11/2024: 0.22$
04/11/2024: 0.21$
03/11/2024: 0.22$
02/11/2024: 0.23$
01/11/2024: 0.23$
31/10/2024: 0.24$
30/10/2024: 0.25$
29/10/2024: 0.25$
28/10/2024: 0.24$
27/10/2024: 0.24$
26/10/2024: 0.24$
25/10/2024: 0.25$
24/10/2024: 0.26$
23/10/2024: 0.26$
22/10/2024: 0.27$
21/10/2024: 0.27$
20/10/2024: 0.28$
19/10/2024: 0.27$
18/10/2024: 0.26$
17/10/2024: 0.26$
16/10/2024: 0.27$
15/10/2024: 0.26$
14/10/2024: 0.28$
13/10/2024: 0.27$
12/10/2024: 0.27$
11/10/2024: 0.27$
10/10/2024: 0.26$
09/10/2024: 0.26$
08/10/2024: 0.28$
07/10/2024: 0.30$
06/10/2024: 0.29$
05/10/2024: 0.29$
04/10/2024: 0.25$
03/10/2024: 0.25$
02/10/2024: 0.25$
01/10/2024: 0.25$
30/09/2024: 0.29$
29/09/2024: 0.30$
28/09/2024: 0.30$
27/09/2024: 0.31$
26/09/2024: 0.30$
25/09/2024: 0.31$
24/09/2024: 0.30$

Tendencia de los últimos 180 días-2.32%

0.621 $0.558 $0.495 $0.432 $0.368 $0.305 $0.242 $0.179 $

Tendencia de los últimos 365 días-61%

1.273 $1.117 $0.961 $0.804 $0.648 $0.491 $0.335 $0.179 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar OMG Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OMG (24h)
Volumen en %
1
8.2
$ 16.38
$ 1,876,696
5,595,732 OMG
22.27%
2
5.0
$ 6.23
$ 936,109
2,791,190 OMG
11.11%
3
4.0
$ 1.061
$ 784,982
2,340,575 OMG
9.32%
4
8.1
$ 0.33
$ 743,536
2,216,998 OMG
8.83%
5
3.0
$ 8.39
$ 476,886
1,421,930 OMG
5.66%
6
9.5
$ 1.70
$ 452,927
1,350,489 OMG
5.38%
7
7.7
$ 0.34
$ 434,561
1,295,728 OMG
5.16%
8
4.0
$ 3.67
$ 381,685
1,138,067 OMG
4.53%
9
4.4
$ 2.25
$ 373,723
1,114,330 OMG
4.44%
10
4.1
$ 2.60
$ 350,553
1,045,243 OMG
4.16%
11
4.9
$ 0.37
$ 294,002
876,625 OMG
3.49%
12
7.9
$ 0.33
$ 207,731
619,391 OMG
2.47%
13
7.8
$ 1.049
$ 158,000
471,108 OMG
1.88%
14
5.1
$ 0.98
$ 155,026
462,241 OMG
1.84%
15
7.1
$ 16.52
$ 128,371
382,765 OMG
1.52%
16
3.9
$ 0.57
$ 112,501
335,443 OMG
1.34%
17
4.4
$ 1.26
$ 100,707
300,278 OMG
1.20%
18
3.9
$ 0.89
$ 93,639
279,204 OMG
1.11%
19
5.4
$ 0.34
$ 79,960
238,417 OMG
0.95%
20
6.9
$ 1.68
$ 65,949
196,641 OMG
0.78%
21
6.1
$ 0.95
$ 53,349
159,070 OMG
0.63%
22
5.1
$ 1.058
$ 46,705
139,262 OMG
0.55%
23
8.0
$ 0.33
$ 31,606
94,239 OMG
0.38%
24
7.9
$ 0.83
$ 29,094
86,751 OMG
0.35%
25
5.9
$ 2.64
$ 24,064
71,753 OMG
0.29%
26
6.3
$ 3.99
$ 15,515
46,263 OMG
0.18%
27
6.0
$ 10.16
$ 7,824
23,331 OMG
0.09%
28
7.4
$ 1.044
$ 2,883
8,596 OMG
0.03%
29
7.3
$ 1.48
$ 2,597
7,744 OMG
0.03%
30
7.0
$ 1.046
$ 1,908
5,691 OMG
0.02%
31
6.0
$ 4.88
$ 1,051
3,135 OMG
0.01%
32
4.6
$ 0.32
$ 520.0
1,550 OMG
0.01%
33
7.6
$ 0.52
$ 448.1
1,336 OMG
0.01%
34
3.0
$ 0.29
$ 101.2
301.9 OMG
0.00%
35
6.4
$ 0.39
$ 67.54
201.4 OMG
0.00%
36
7.5
$ 0.46
$ 45.21
134.8 OMG
0.00%
37
3.5
$ 0.096
$ 0.26
0.78 OMG
0.00%
38
8.1
$ 0.000
$ 0.000
0.000 OMG
0.00%
39
9.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
40
6.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
41
3.5
$ 0.000
$ 0.000
0.000 OMG
0.00%
Precio Actual:
$ 0.34
24h:
0.80%
Precio actual en relación al precio máximo:
30 dias
Precio Actual51%
Precio Naximo0.65$
365 dias
Precio Actual24%
Precio Naximo1.37$
di semper
Precio Actual1%
Precio Naximo28.35$

OMG Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 47.0MILLONES de dólares. En las últimas 24 horas ha perdido un 0.80% mientras que en los últimos 7 días ha perdido un 23.82%.

Clasificaciones:
#357Capitalización
#390Precio
#74Volumen 24h
#869Rareza
Global:#179
Capitalización:
47,035,499$ 47.0 MILLONES
Volumen 24h:
31,737,700$ 31.7 MILLONES
Cantidad en circulación:
140,245,398OMG140.2 MILLONES
Disponibilidad Máxima:
140,244,992OMG140.2 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/20240.34$-1.76%
221/12/20240.34$-3.06%
320/12/20240.36$1.36%
419/12/20240.35$-11.89%
518/12/20240.40$-8.19%
617/12/20240.43$-1.65%
716/12/20240.44$-0.81%
815/12/20240.44$2.88%
914/12/20240.43$-8.68%
1013/12/20240.47$-4.66%
1112/12/20240.50$1.80%
1211/12/20240.49$7.22%
1310/12/20240.45$1.33%
1409/12/20240.45$-24.77%