Quantcast

OMG Network OMG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+28.74%

0.325 $0.305 $0.286 $0.266 $0.247 $0.227 $0.208 $0.188 $
Ahora: 0.30$
18/09/2024: 0.30$
17/09/2024: 0.33$
16/09/2024: 0.31$
15/09/2024: 0.30$
14/09/2024: 0.22$
13/09/2024: 0.22$
12/09/2024: 0.22$
11/09/2024: 0.22$
10/09/2024: 0.23$
09/09/2024: 0.23$
08/09/2024: 0.22$
07/09/2024: 0.21$
06/09/2024: 0.20$
05/09/2024: 0.20$
04/09/2024: 0.21$
03/09/2024: 0.21$
02/09/2024: 0.21$
01/09/2024: 0.21$
31/08/2024: 0.21$
30/08/2024: 0.21$
29/08/2024: 0.22$
28/08/2024: 0.23$
27/08/2024: 0.23$
26/08/2024: 0.24$
25/08/2024: 0.26$
24/08/2024: 0.26$
23/08/2024: 0.26$
22/08/2024: 0.25$
21/08/2024: 0.25$
20/08/2024: 0.24$

Tendencia de los últimos 60 días+6.10%

0.325 $0.305 $0.286 $0.266 $0.247 $0.227 $0.208 $0.188 $
Ahora: 0.30$
18/09/2024: 0.30$
17/09/2024: 0.33$
16/09/2024: 0.31$
15/09/2024: 0.30$
14/09/2024: 0.22$
13/09/2024: 0.22$
12/09/2024: 0.22$
11/09/2024: 0.22$
10/09/2024: 0.23$
09/09/2024: 0.23$
08/09/2024: 0.22$
07/09/2024: 0.21$
06/09/2024: 0.20$
05/09/2024: 0.20$
04/09/2024: 0.21$
03/09/2024: 0.21$
02/09/2024: 0.21$
01/09/2024: 0.21$
31/08/2024: 0.21$
30/08/2024: 0.21$
29/08/2024: 0.22$
28/08/2024: 0.23$
27/08/2024: 0.23$
26/08/2024: 0.24$
25/08/2024: 0.26$
24/08/2024: 0.26$
23/08/2024: 0.26$
22/08/2024: 0.25$
21/08/2024: 0.25$
20/08/2024: 0.24$
19/08/2024: 0.23$
18/08/2024: 0.24$
17/08/2024: 0.21$
16/08/2024: 0.21$
15/08/2024: 0.21$
14/08/2024: 0.22$
13/08/2024: 0.24$
12/08/2024: 0.23$
11/08/2024: 0.22$
10/08/2024: 0.24$
09/08/2024: 0.23$
08/08/2024: 0.24$
07/08/2024: 0.23$
06/08/2024: 0.23$
05/08/2024: 0.21$
04/08/2024: 0.21$
03/08/2024: 0.22$
02/08/2024: 0.23$
01/08/2024: 0.24$
31/07/2024: 0.25$
30/07/2024: 0.25$
29/07/2024: 0.26$
28/07/2024: 0.26$
27/07/2024: 0.27$
26/07/2024: 0.26$
25/07/2024: 0.25$
24/07/2024: 0.27$
23/07/2024: 0.28$
22/07/2024: 0.28$
21/07/2024: 0.29$

Tendencia de los últimos 90 días-9.38%

0.343 $0.321 $0.299 $0.277 $0.255 $0.233 $0.211 $0.188 $
Ahora: 0.30$
18/09/2024: 0.30$
17/09/2024: 0.33$
16/09/2024: 0.31$
15/09/2024: 0.30$
14/09/2024: 0.22$
13/09/2024: 0.22$
12/09/2024: 0.22$
11/09/2024: 0.22$
10/09/2024: 0.23$
09/09/2024: 0.23$
08/09/2024: 0.22$
07/09/2024: 0.21$
06/09/2024: 0.20$
05/09/2024: 0.20$
04/09/2024: 0.21$
03/09/2024: 0.21$
02/09/2024: 0.21$
01/09/2024: 0.21$
31/08/2024: 0.21$
30/08/2024: 0.21$
29/08/2024: 0.22$
28/08/2024: 0.23$
27/08/2024: 0.23$
26/08/2024: 0.24$
25/08/2024: 0.26$
24/08/2024: 0.26$
23/08/2024: 0.26$
22/08/2024: 0.25$
21/08/2024: 0.25$
20/08/2024: 0.24$
19/08/2024: 0.23$
18/08/2024: 0.24$
17/08/2024: 0.21$
16/08/2024: 0.21$
15/08/2024: 0.21$
14/08/2024: 0.22$
13/08/2024: 0.24$
12/08/2024: 0.23$
11/08/2024: 0.22$
10/08/2024: 0.24$
09/08/2024: 0.23$
08/08/2024: 0.24$
07/08/2024: 0.23$
06/08/2024: 0.23$
05/08/2024: 0.21$
04/08/2024: 0.21$
03/08/2024: 0.22$
02/08/2024: 0.23$
01/08/2024: 0.24$
31/07/2024: 0.25$
30/07/2024: 0.25$
29/07/2024: 0.26$
28/07/2024: 0.26$
27/07/2024: 0.27$
26/07/2024: 0.26$
25/07/2024: 0.25$
24/07/2024: 0.27$
23/07/2024: 0.28$
22/07/2024: 0.28$
21/07/2024: 0.29$
20/07/2024: 0.28$
19/07/2024: 0.29$
18/07/2024: 0.28$
17/07/2024: 0.29$
16/07/2024: 0.31$
15/07/2024: 0.31$
14/07/2024: 0.30$
13/07/2024: 0.29$
12/07/2024: 0.28$
11/07/2024: 0.28$
10/07/2024: 0.28$
09/07/2024: 0.28$
08/07/2024: 0.28$
07/07/2024: 0.28$
06/07/2024: 0.29$
05/07/2024: 0.27$
04/07/2024: 0.30$
03/07/2024: 0.33$
02/07/2024: 0.35$
01/07/2024: 0.34$
30/06/2024: 0.34$
29/06/2024: 0.33$
28/06/2024: 0.34$
27/06/2024: 0.35$
26/06/2024: 0.34$
25/06/2024: 0.35$
24/06/2024: 0.33$
23/06/2024: 0.32$
22/06/2024: 0.33$
21/06/2024: 0.34$

Tendencia de los últimos 180 días-70%

1.128 $0.992 $0.857 $0.721 $0.585 $0.450 $0.314 $0.179 $

Tendencia de los últimos 365 días-33%

1.273 $1.117 $0.961 $0.804 $0.648 $0.491 $0.335 $0.179 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar OMG Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OMG (24h)
Volumen en %
1
8.2
$ 16.38
$ 1,700,543
5,595,732 OMG
17.33%
2
7.7
$ 0.30
$ 1,688,657
5,556,622 OMG
17.21%
3
8.1
$ 0.30
$ 938,807
3,089,200 OMG
9.57%
4
5.0
$ 6.23
$ 848,242
2,791,190 OMG
8.65%
5
4.0
$ 1.061
$ 711,300
2,340,575 OMG
7.25%
6
7.9
$ 0.30
$ 435,809
1,434,054 OMG
4.44%
7
3.0
$ 8.39
$ 432,124
1,421,930 OMG
4.40%
8
9.5
$ 1.70
$ 410,413
1,350,489 OMG
4.18%
9
4.0
$ 3.67
$ 345,858
1,138,067 OMG
3.53%
10
4.9
$ 0.33
$ 341,644
1,124,201 OMG
3.48%
11
4.4
$ 2.25
$ 338,644
1,114,330 OMG
3.45%
12
4.1
$ 2.60
$ 317,649
1,045,243 OMG
3.24%
13
8.0
$ 0.30
$ 176,471
580,690 OMG
1.80%
14
5.4
$ 0.30
$ 166,081
546,501 OMG
1.69%
15
7.8
$ 1.049
$ 143,169
471,108 OMG
1.46%
16
5.1
$ 0.98
$ 140,475
462,241 OMG
1.43%
17
7.1
$ 16.52
$ 116,322
382,765 OMG
1.19%
18
3.9
$ 0.57
$ 101,941
335,443 OMG
1.04%
19
4.4
$ 1.26
$ 91,254
300,278 OMG
0.93%
20
3.9
$ 0.89
$ 84,850
279,204 OMG
0.86%
21
6.9
$ 1.68
$ 59,759
196,641 OMG
0.61%
22
3.5
$ 0.35
$ 51,398
169,130 OMG
0.52%
23
6.1
$ 0.95
$ 48,341
159,070 OMG
0.49%
24
5.1
$ 0.96
$ 42,323
139,267 OMG
0.43%
25
7.9
$ 0.83
$ 26,363
86,751 OMG
0.27%
26
5.9
$ 2.64
$ 21,805
71,753 OMG
0.22%
27
6.3
$ 3.99
$ 14,059
46,263 OMG
0.14%
28
6.0
$ 10.16
$ 7,090
23,331 OMG
0.07%
29
7.4
$ 1.044
$ 2,612
8,596 OMG
0.03%
30
7.3
$ 1.48
$ 2,353
7,744 OMG
0.02%
31
7.0
$ 1.046
$ 1,729
5,691 OMG
0.02%
32
6.0
$ 4.88
$ 952.8
3,135 OMG
0.01%
33
4.6
$ 0.21
$ 696.5
2,291 OMG
0.01%
34
7.6
$ 0.52
$ 406.0
1,336 OMG
0.00%
35
3.0
$ 0.25
$ 128.8
423.8 OMG
0.00%
36
7.5
$ 0.46
$ 40.97
134.8 OMG
0.00%
37
6.4
$ 0.29
$ 12.61
41.51 OMG
0.00%
38
3.5
$ 0.096
$ 0.24
0.78 OMG
0.00%
39
9.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
40
6.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
41
8.1
$ 0.000
$ 0.000
0.000 OMG
0.00%
Precio Actual:
$ 0.30
24h:
1.97%
Precio actual en relación al precio máximo:
30 dias
Precio Actual88%
Precio Naximo0.34$
365 dias
Precio Actual22%
Precio Naximo1.37$
di semper
Precio Actual1%
Precio Naximo28.35$

OMG Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 42.6MILLONES de dólares. En las últimas 24 horas ha ganado un 1.97% mientras que en los últimos 7 días ha ganado un 38.68%.

En este periodo la criptomoneda está viviendo un momento muy positivo, registrando un marcado incremento de valor.

Clasificaciones:
#360Capitalización
#396Precio
#74Volumen 24h
#865Rareza
Global:#180
Capitalización:
42,620,576$ 42.6 MILLONES
Volumen 24h:
31,737,700$ 31.7 MILLONES
Cantidad en circulación:
140,245,398OMG140.2 MILLONES
Disponibilidad Máxima:
140,244,992OMG140.2 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20240.30$-9.09%
217/09/20240.33$6.95%
316/09/20240.31$1.86%
415/09/20240.30$34.53%
514/09/20240.22$-0.58%
613/09/20240.22$2.67%
712/09/20240.22$-0.43%
811/09/20240.22$-3.17%
910/09/20240.23$0.04%
1009/09/20240.23$4.88%
1108/09/20240.22$2.61%
1207/09/20240.21$6.44%
1306/09/20240.20$-2.92%
1405/09/20240.20$-3.64%