Quantcast

Oasis Network ROSE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+3.84%

0.068 $0.065 $0.062 $0.059 $0.056 $0.053 $0.050 $0.047 $
Ahora: 0.061$
18/09/2024: 0.060$
17/09/2024: 0.061$
16/09/2024: 0.058$
15/09/2024: 0.060$
14/09/2024: 0.062$
13/09/2024: 0.060$
12/09/2024: 0.057$
11/09/2024: 0.055$
10/09/2024: 0.056$
09/09/2024: 0.054$
08/09/2024: 0.050$
07/09/2024: 0.050$
06/09/2024: 0.050$
05/09/2024: 0.052$
04/09/2024: 0.054$
03/09/2024: 0.053$
02/09/2024: 0.056$
01/09/2024: 0.055$
31/08/2024: 0.056$
30/08/2024: 0.056$
29/08/2024: 0.056$
28/08/2024: 0.056$
27/08/2024: 0.058$
26/08/2024: 0.061$
25/08/2024: 0.066$
24/08/2024: 0.068$
23/08/2024: 0.065$
22/08/2024: 0.061$
21/08/2024: 0.061$
20/08/2024: 0.059$

Tendencia de los últimos 60 días-36%

0.095 $0.088 $0.081 $0.074 $0.068 $0.061 $0.054 $0.047 $
Ahora: 0.061$
18/09/2024: 0.060$
17/09/2024: 0.061$
16/09/2024: 0.058$
15/09/2024: 0.060$
14/09/2024: 0.062$
13/09/2024: 0.060$
12/09/2024: 0.057$
11/09/2024: 0.055$
10/09/2024: 0.056$
09/09/2024: 0.054$
08/09/2024: 0.050$
07/09/2024: 0.050$
06/09/2024: 0.050$
05/09/2024: 0.052$
04/09/2024: 0.054$
03/09/2024: 0.053$
02/09/2024: 0.056$
01/09/2024: 0.055$
31/08/2024: 0.056$
30/08/2024: 0.056$
29/08/2024: 0.056$
28/08/2024: 0.056$
27/08/2024: 0.058$
26/08/2024: 0.061$
25/08/2024: 0.066$
24/08/2024: 0.068$
23/08/2024: 0.065$
22/08/2024: 0.061$
21/08/2024: 0.061$
20/08/2024: 0.059$
19/08/2024: 0.058$
18/08/2024: 0.059$
17/08/2024: 0.057$
16/08/2024: 0.057$
15/08/2024: 0.057$
14/08/2024: 0.060$
13/08/2024: 0.062$
12/08/2024: 0.061$
11/08/2024: 0.060$
10/08/2024: 0.065$
09/08/2024: 0.062$
08/08/2024: 0.064$
07/08/2024: 0.058$
06/08/2024: 0.061$
05/08/2024: 0.057$
04/08/2024: 0.066$
03/08/2024: 0.067$
02/08/2024: 0.072$
01/08/2024: 0.078$
31/07/2024: 0.081$
30/07/2024: 0.082$
29/07/2024: 0.083$
28/07/2024: 0.085$
27/07/2024: 0.088$
26/07/2024: 0.088$
25/07/2024: 0.085$
24/07/2024: 0.087$
23/07/2024: 0.088$
22/07/2024: 0.093$
21/07/2024: 0.097$

Tendencia de los últimos 90 días-33%

0.098 $0.091 $0.084 $0.076 $0.069 $0.062 $0.054 $0.047 $
Ahora: 0.061$
18/09/2024: 0.060$
17/09/2024: 0.061$
16/09/2024: 0.058$
15/09/2024: 0.060$
14/09/2024: 0.062$
13/09/2024: 0.060$
12/09/2024: 0.057$
11/09/2024: 0.055$
10/09/2024: 0.056$
09/09/2024: 0.054$
08/09/2024: 0.050$
07/09/2024: 0.050$
06/09/2024: 0.050$
05/09/2024: 0.052$
04/09/2024: 0.054$
03/09/2024: 0.053$
02/09/2024: 0.056$
01/09/2024: 0.055$
31/08/2024: 0.056$
30/08/2024: 0.056$
29/08/2024: 0.056$
28/08/2024: 0.056$
27/08/2024: 0.058$
26/08/2024: 0.061$
25/08/2024: 0.066$
24/08/2024: 0.068$
23/08/2024: 0.065$
22/08/2024: 0.061$
21/08/2024: 0.061$
20/08/2024: 0.059$
19/08/2024: 0.058$
18/08/2024: 0.059$
17/08/2024: 0.057$
16/08/2024: 0.057$
15/08/2024: 0.057$
14/08/2024: 0.060$
13/08/2024: 0.062$
12/08/2024: 0.061$
11/08/2024: 0.060$
10/08/2024: 0.065$
09/08/2024: 0.062$
08/08/2024: 0.064$
07/08/2024: 0.058$
06/08/2024: 0.061$
05/08/2024: 0.057$
04/08/2024: 0.066$
03/08/2024: 0.067$
02/08/2024: 0.072$
01/08/2024: 0.078$
31/07/2024: 0.081$
30/07/2024: 0.082$
29/07/2024: 0.083$
28/07/2024: 0.085$
27/07/2024: 0.088$
26/07/2024: 0.088$
25/07/2024: 0.085$
24/07/2024: 0.087$
23/07/2024: 0.088$
22/07/2024: 0.093$
21/07/2024: 0.097$
20/07/2024: 0.095$
19/07/2024: 0.094$
18/07/2024: 0.090$
17/07/2024: 0.091$
16/07/2024: 0.092$
15/07/2024: 0.090$
14/07/2024: 0.084$
13/07/2024: 0.081$
12/07/2024: 0.078$
11/07/2024: 0.078$
10/07/2024: 0.081$
09/07/2024: 0.081$
08/07/2024: 0.079$
07/07/2024: 0.079$
06/07/2024: 0.086$
05/07/2024: 0.083$
04/07/2024: 0.087$
03/07/2024: 0.094$
02/07/2024: 0.10$
01/07/2024: 0.099$
30/06/2024: 0.098$
29/06/2024: 0.096$
28/06/2024: 0.098$
27/06/2024: 0.098$
26/06/2024: 0.093$
25/06/2024: 0.093$
24/06/2024: 0.091$
23/06/2024: 0.091$
22/06/2024: 0.092$
21/06/2024: 0.093$

Tendencia de los últimos 180 días-56%

0.150 $0.135 $0.120 $0.105 $0.090 $0.075 $0.060 $0.045 $

Tendencia de los últimos 365 días+39.77%

0.175 $0.155 $0.135 $0.115 $0.095 $0.076 $0.056 $0.036 $

Enlaces Útiles:

Sitio web:
Oasisprotocol.org
Principal Explorador de Bloques:
Oasisscan.com
Oasismonitor.com
Social:
Twitter.com
Chat:
T.me
Join.slack.com

¿Dónde es posible comprar, vender e intercambiar Oasis Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ROSE (24h)
Volumen en %
1
Binance
9.9
$ 0.061
$ 5,207,656
84,761,693 ROSE
76.29%
2
Kucoin
7.9
$ 0.061
$ 661,126
10,760,734 ROSE
9.68%
3
Bilaxy
3.9
$ 0.10
$ 266,202
4,332,810 ROSE
3.90%
4
Gate.io
7.7
$ 0.061
$ 254,672
4,145,135 ROSE
3.73%
5
BiKi
6.3
$ 0.068
$ 189,106
3,077,960 ROSE
2.77%
6
Big.ONE
5.9
$ 0.061
$ 135,248
2,201,351 ROSE
1.98%
7
Hotbit
4.0
$ 0.061
$ 75,989
1,236,830 ROSE
1.11%
8
CoinTiger
3.9
$ 0.064
$ 36,316
591,093 ROSE
0.53%
Precio Actual:
$ 0.061
24h:
1.88%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo0.070$
365 dias
Precio Actual33%
Precio Naximo0.18$
di semper
Precio Actual10%
Precio Naximo0.60$

Oasis Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 308.9MILLONES de dólares. En las últimas 24 horas ha ganado un 1.88% mientras que en los últimos 7 días ha ganado un 8.72%.

Clasificaciones:
#132Capitalización
#654Precio
#71Volumen 24h
#1620Rareza
Global:#73
Capitalización:
308,997,421$ 308.9 MILLONES
Volumen 24h:
34,777,900$ 34.7 MILLONES
Cantidad en circulación:
5,029,357,184ROSE5.0 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ROSE10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20240.060$-0.43%
217/09/20240.061$3.74%
316/09/20240.058$-1.92%
415/09/20240.060$-3.80%
514/09/20240.062$2.29%
613/09/20240.060$7.04%
712/09/20240.057$3.17%
811/09/20240.055$-1.90%
910/09/20240.056$3.27%
1009/09/20240.054$7.65%
1108/09/20240.050$0.93%
1207/09/20240.050$0.23%
1306/09/20240.050$-4.47%
1405/09/20240.052$-3.40%
© 2023 by WeCoiners.com
Hecho con amor en Italia