Quantcast

Numeraire NMR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-9.09%

13.17 $12.60 $12.04 $11.47 $10.90 $10.34 $9.77 $9.21 $
Ahora: 11.89$
23/02/2025: 11.70$
22/02/2025: 11.24$
21/02/2025: 11.24$
20/02/2025: 11.46$
19/02/2025: 11.13$
18/02/2025: 10.79$
17/02/2025: 11.60$
16/02/2025: 11.59$
15/02/2025: 11.13$
14/02/2025: 11.41$
13/02/2025: 11.34$
12/02/2025: 11.64$
11/02/2025: 11.22$
10/02/2025: 10.96$
09/02/2025: 10.50$
08/02/2025: 10.34$
07/02/2025: 9.81$
06/02/2025: 9.69$
05/02/2025: 10.16$
04/02/2025: 10.51$
03/02/2025: 11.45$
02/02/2025: 10.30$
01/02/2025: 12.41$
31/01/2025: 12.96$
30/01/2025: 12.65$
29/01/2025: 12.27$
28/01/2025: 11.86$
27/01/2025: 12.65$
26/01/2025: 12.98$
25/01/2025: 13.078$

Tendencia de los últimos 60 días-22%

16.88 $15.78 $14.69 $13.59 $12.50 $11.40 $10.30 $9.21 $
Ahora: 11.89$
23/02/2025: 11.70$
22/02/2025: 11.24$
21/02/2025: 11.24$
20/02/2025: 11.46$
19/02/2025: 11.13$
18/02/2025: 10.79$
17/02/2025: 11.60$
16/02/2025: 11.59$
15/02/2025: 11.13$
14/02/2025: 11.41$
13/02/2025: 11.34$
12/02/2025: 11.64$
11/02/2025: 11.22$
10/02/2025: 10.96$
09/02/2025: 10.50$
08/02/2025: 10.34$
07/02/2025: 9.81$
06/02/2025: 9.69$
05/02/2025: 10.16$
04/02/2025: 10.51$
03/02/2025: 11.45$
02/02/2025: 10.30$
01/02/2025: 12.41$
31/01/2025: 12.96$
30/01/2025: 12.65$
29/01/2025: 12.27$
28/01/2025: 11.86$
27/01/2025: 12.65$
26/01/2025: 12.98$
25/01/2025: 13.078$
24/01/2025: 12.87$
23/01/2025: 13.021$
22/01/2025: 13.14$
21/01/2025: 13.28$
20/01/2025: 12.80$
19/01/2025: 12.94$
18/01/2025: 14.071$
17/01/2025: 15.28$
16/01/2025: 14.35$
15/01/2025: 14.40$
14/01/2025: 13.73$
13/01/2025: 13.79$
12/01/2025: 14.66$
11/01/2025: 14.98$
10/01/2025: 14.99$
09/01/2025: 14.79$
08/01/2025: 14.92$
07/01/2025: 15.35$
06/01/2025: 17.12$
05/01/2025: 17.11$
04/01/2025: 16.99$
03/01/2025: 16.96$
02/01/2025: 16.31$
01/01/2025: 15.54$
31/12/2024: 15.071$
30/12/2024: 15.47$
29/12/2024: 16.0024$
28/12/2024: 16.35$
27/12/2024: 15.50$
26/12/2024: 15.29$

Tendencia de los últimos 90 días-32%

24.79 $22.56 $20.34 $18.11 $15.88 $13.66 $11.43 $9.21 $
Ahora: 11.89$
23/02/2025: 11.70$
22/02/2025: 11.24$
21/02/2025: 11.24$
20/02/2025: 11.46$
19/02/2025: 11.13$
18/02/2025: 10.79$
17/02/2025: 11.60$
16/02/2025: 11.59$
15/02/2025: 11.13$
14/02/2025: 11.41$
13/02/2025: 11.34$
12/02/2025: 11.64$
11/02/2025: 11.22$
10/02/2025: 10.96$
09/02/2025: 10.50$
08/02/2025: 10.34$
07/02/2025: 9.81$
06/02/2025: 9.69$
05/02/2025: 10.16$
04/02/2025: 10.51$
03/02/2025: 11.45$
02/02/2025: 10.30$
01/02/2025: 12.41$
31/01/2025: 12.96$
30/01/2025: 12.65$
29/01/2025: 12.27$
28/01/2025: 11.86$
27/01/2025: 12.65$
26/01/2025: 12.98$
25/01/2025: 13.078$
24/01/2025: 12.87$
23/01/2025: 13.021$
22/01/2025: 13.14$
21/01/2025: 13.28$
20/01/2025: 12.80$
19/01/2025: 12.94$
18/01/2025: 14.071$
17/01/2025: 15.28$
16/01/2025: 14.35$
15/01/2025: 14.40$
14/01/2025: 13.73$
13/01/2025: 13.79$
12/01/2025: 14.66$
11/01/2025: 14.98$
10/01/2025: 14.99$
09/01/2025: 14.79$
08/01/2025: 14.92$
07/01/2025: 15.35$
06/01/2025: 17.12$
05/01/2025: 17.11$
04/01/2025: 16.99$
03/01/2025: 16.96$
02/01/2025: 16.31$
01/01/2025: 15.54$
31/12/2024: 15.071$
30/12/2024: 15.47$
29/12/2024: 16.0024$
28/12/2024: 16.35$
27/12/2024: 15.50$
26/12/2024: 15.29$
25/12/2024: 16.30$
24/12/2024: 16.76$
23/12/2024: 15.96$
22/12/2024: 14.79$
21/12/2024: 14.68$
20/12/2024: 15.62$
19/12/2024: 16.72$
18/12/2024: 17.90$
17/12/2024: 20.31$
16/12/2024: 21.50$
15/12/2024: 21.59$
14/12/2024: 21.76$
13/12/2024: 22.57$
12/12/2024: 22.90$
11/12/2024: 22.42$
10/12/2024: 20.41$
09/12/2024: 20.92$
08/12/2024: 25.73$
07/12/2024: 25.055$
06/12/2024: 25.70$
05/12/2024: 24.67$
04/12/2024: 24.39$
03/12/2024: 23.75$
02/12/2024: 22.43$
01/12/2024: 21.95$
30/11/2024: 22.25$
29/11/2024: 20.52$
28/11/2024: 20.74$
27/11/2024: 18.83$
26/11/2024: 17.68$

Tendencia de los últimos 180 días-22%

25.71 $23.29 $20.86 $18.43 $16.01 $13.58 $11.15 $8.72 $

Tendencia de los últimos 365 días-63%

49.12 $43.35 $37.58 $31.81 $26.04 $20.27 $14.49 $8.72 $

Enlaces Útiles:

Sitio web:
Numer.ai
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Numeraire?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NMR (24h)
Volumen en %
1
Binance
9.9
$ 11.77
$ 2,108,003
177,307 NMR
38.69%
2
Hoo.com
4.4
$ 24.82
$ 1,225,137
103,048 NMR
22.48%
3
P2PB2B
4.1
$ 13.41
$ 1,058,458
89,028 NMR
19.43%
4
OKEx
6.9
$ 14.92
$ 508,917
42,805 NMR
9.34%
5
Gate.io
7.7
$ 11.77
$ 211,007
17,748 NMR
3.87%
6
Bilaxy
3.9
$ 11.44
$ 118,522
9,969 NMR
2.18%
7
VCC Exchange
7.1
$ 43.36
$ 107,683
9,057 NMR
1.98%
8
Coinbase
9.5
$ 13.73
$ 53,264
4,480 NMR
0.98%
9
Upbit
6.0
$ 39.55
$ 29,865
2,512 NMR
0.55%
10
Hotbit
4.0
$ 31.54
$ 14,971
1,259 NMR
0.27%
11
Bitcoin.com Exchange
8.2
$ 44.43
$ 7,779
654.3 NMR
0.14%
12
CoinEx
5.4
$ 11.96
$ 4,811
404.7 NMR
0.09%
13
HitBTC
6.4
$ 9.29
$ 112.6
9.47 NMR
0.00%
14
ProBit Exchange
3.0
$ 8.19
$ 106.9
8.99 NMR
0.00%
15
Bittrex
7.5
$ 11.50
$ 59.45
5.000 NMR
0.00%
16
Bithumb
7.8
$ 18.42
$ 59.31
4.99 NMR
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
Precio Actual:
$ 11.89
24h:
1.64%
Precio actual en relación al precio máximo:
30 dias
Precio Actual88%
Precio Naximo13.38$
365 dias
Precio Actual22%
Precio Naximo54.0076$
di semper
Precio Actual7%
Precio Naximo168.5$

Numeraire es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 93.9MILLONES de dólares. En las últimas 24 horas ha ganado un 1.64% mientras que en los últimos 7 días ha ganado un 2.50%.

Clasificaciones:
#263Capitalización
#109Precio
#125Volumen 24h
#259Rareza
Global:#150
Capitalización:
93,937,971$ 93.9 MILLONES
Volumen 24h:
12,982,100$ 12.9 MILLONES
Cantidad en circulación:
7,901,256NMR7.9 MILLONES
Disponibilidad Máxima:
11,000,000NMR11.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
123/02/202511.70$4.09%
222/02/202511.24$0.01%
321/02/202511.24$-1.98%
420/02/202511.46$3.01%
519/02/202511.13$3.13%
618/02/202510.79$-6.96%
717/02/202511.60$0.10%
816/02/202511.59$4.08%
915/02/202511.13$-2.44%
1014/02/202511.41$0.65%
1113/02/202511.34$-2.59%
1212/02/202511.64$3.75%
1311/02/202511.22$2.39%
1410/02/202510.96$4.39%
© 2023 by WeCoiners.com
Hecho con amor en Italia