Quantcast

Numeraire NMR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

17.90 $16.95 $16.00 $15.04 $14.09 $13.14 $12.19 $11.24 $
Ahora: 13.80$
13/10/2025: 13.96$
12/10/2025: 13.40$
11/10/2025: 12.54$
10/10/2025: 11.83$
09/10/2025: 15.89$
08/10/2025: 16.23$
07/10/2025: 15.76$
06/10/2025: 16.51$
05/10/2025: 16.32$
04/10/2025: 16.78$
03/10/2025: 17.23$
02/10/2025: 17.082$
01/10/2025: 16.84$
30/09/2025: 16.25$
29/09/2025: 16.93$
28/09/2025: 16.44$
27/09/2025: 16.075$
26/09/2025: 16.62$
25/09/2025: 15.12$
24/09/2025: 16.12$
23/09/2025: 16.66$
22/09/2025: 14.79$
21/09/2025: 16.67$
20/09/2025: 17.32$
19/09/2025: 17.51$
18/09/2025: 17.95$
17/09/2025: 17.36$
16/09/2025: 17.31$
15/09/2025: 17.47$
14/09/2025: 17.54$

Tendencia de los últimos 60 días+66.09%

22.04 $19.97 $17.90 $15.83 $13.76 $11.69 $9.63 $7.56 $
Ahora: 13.80$
13/10/2025: 13.96$
12/10/2025: 13.40$
11/10/2025: 12.54$
10/10/2025: 11.83$
09/10/2025: 15.89$
08/10/2025: 16.23$
07/10/2025: 15.76$
06/10/2025: 16.51$
05/10/2025: 16.32$
04/10/2025: 16.78$
03/10/2025: 17.23$
02/10/2025: 17.082$
01/10/2025: 16.84$
30/09/2025: 16.25$
29/09/2025: 16.93$
28/09/2025: 16.44$
27/09/2025: 16.075$
26/09/2025: 16.62$
25/09/2025: 15.12$
24/09/2025: 16.12$
23/09/2025: 16.66$
22/09/2025: 14.79$
21/09/2025: 16.67$
20/09/2025: 17.32$
19/09/2025: 17.51$
18/09/2025: 17.95$
17/09/2025: 17.36$
16/09/2025: 17.31$
15/09/2025: 17.47$
14/09/2025: 17.54$
13/09/2025: 18.048$
12/09/2025: 17.80$
11/09/2025: 18.51$
10/09/2025: 15.65$
09/09/2025: 16.35$
08/09/2025: 17.39$
07/09/2025: 20.56$
06/09/2025: 18.28$
05/09/2025: 13.0082$
04/09/2025: 13.012$
03/09/2025: 13.55$
02/09/2025: 14.074$
01/09/2025: 13.51$
31/08/2025: 14.95$
30/08/2025: 15.70$
29/08/2025: 16.27$
28/08/2025: 18.47$
27/08/2025: 22.96$
26/08/2025: 12.88$
25/08/2025: 7.96$
24/08/2025: 8.71$
23/08/2025: 8.80$
22/08/2025: 8.97$
21/08/2025: 8.33$
20/08/2025: 8.43$
19/08/2025: 8.16$
18/08/2025: 8.58$
17/08/2025: 9.051$
16/08/2025: 8.90$
15/08/2025: 8.31$

Tendencia de los últimos 90 días+62.15%

22.03 $19.95 $17.87 $15.80 $13.72 $11.64 $9.57 $7.49 $
Ahora: 13.80$
13/10/2025: 13.96$
12/10/2025: 13.40$
11/10/2025: 12.54$
10/10/2025: 11.83$
09/10/2025: 15.89$
08/10/2025: 16.23$
07/10/2025: 15.76$
06/10/2025: 16.51$
05/10/2025: 16.32$
04/10/2025: 16.78$
03/10/2025: 17.23$
02/10/2025: 17.082$
01/10/2025: 16.84$
30/09/2025: 16.25$
29/09/2025: 16.93$
28/09/2025: 16.44$
27/09/2025: 16.075$
26/09/2025: 16.62$
25/09/2025: 15.12$
24/09/2025: 16.12$
23/09/2025: 16.66$
22/09/2025: 14.79$
21/09/2025: 16.67$
20/09/2025: 17.32$
19/09/2025: 17.51$
18/09/2025: 17.95$
17/09/2025: 17.36$
16/09/2025: 17.31$
15/09/2025: 17.47$
14/09/2025: 17.54$
13/09/2025: 18.048$
12/09/2025: 17.80$
11/09/2025: 18.51$
10/09/2025: 15.65$
09/09/2025: 16.35$
08/09/2025: 17.39$
07/09/2025: 20.56$
06/09/2025: 18.28$
05/09/2025: 13.0082$
04/09/2025: 13.012$
03/09/2025: 13.55$
02/09/2025: 14.074$
01/09/2025: 13.51$
31/08/2025: 14.95$
30/08/2025: 15.70$
29/08/2025: 16.27$
28/08/2025: 18.47$
27/08/2025: 22.96$
26/08/2025: 12.88$
25/08/2025: 7.96$
24/08/2025: 8.71$
23/08/2025: 8.80$
22/08/2025: 8.97$
21/08/2025: 8.33$
20/08/2025: 8.43$
19/08/2025: 8.16$
18/08/2025: 8.58$
17/08/2025: 9.051$
16/08/2025: 8.90$
15/08/2025: 8.31$
14/08/2025: 8.29$
13/08/2025: 9.35$
12/08/2025: 9.14$
11/08/2025: 8.56$
10/08/2025: 8.96$
09/08/2025: 9.16$
08/08/2025: 8.93$
07/08/2025: 8.75$
06/08/2025: 8.28$
05/08/2025: 8.10$
04/08/2025: 8.45$
03/08/2025: 8.11$
02/08/2025: 7.88$
01/08/2025: 8.32$
31/07/2025: 8.74$
30/07/2025: 8.70$
29/07/2025: 8.74$
28/07/2025: 8.95$
27/07/2025: 9.070$
26/07/2025: 8.94$
25/07/2025: 8.90$
24/07/2025: 8.68$
23/07/2025: 8.72$
22/07/2025: 9.14$
21/07/2025: 9.18$
20/07/2025: 9.24$
19/07/2025: 8.90$
18/07/2025: 8.73$
17/07/2025: 8.54$
16/07/2025: 8.51$

Tendencia de los últimos 180 días+99.40%

22.70 $20.31 $17.92 $15.52 $13.13 $10.74 $8.34 $5.95 $

Tendencia de los últimos 365 días-11%

25.32 $22.52 $19.72 $16.92 $14.12 $11.32 $8.51 $5.71 $

Enlaces Útiles:

Sitio web:
Numer.ai
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Numeraire?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NMR (24h)
Volumen en %
1
Gate.io
7.7
$ 13.92
$ 6,883,379
498,622 NMR
50.10%
2
Binance
9.9
$ 13.61
$ 3,217,963
233,104 NMR
23.42%
3
Hoo.com
4.4
$ 24.82
$ 1,422,557
103,048 NMR
10.35%
4
P2PB2B
4.1
$ 13.41
$ 1,229,019
89,028 NMR
8.94%
5
OKEx
6.9
$ 14.92
$ 590,924
42,805 NMR
4.30%
6
Bilaxy
3.9
$ 11.44
$ 137,621
9,969 NMR
1.00%
7
VCC Exchange
7.1
$ 43.36
$ 125,036
9,057 NMR
0.91%
8
Coinbase
9.5
$ 13.73
$ 61,848
4,480 NMR
0.45%
9
Upbit
6.0
$ 39.55
$ 34,677
2,512 NMR
0.25%
10
Hotbit
4.0
$ 31.54
$ 17,383
1,259 NMR
0.13%
11
Bitcoin.com Exchange
8.2
$ 44.43
$ 9,032
654.3 NMR
0.07%
12
CoinEx
5.4
$ 13.81
$ 7,322
530.4 NMR
0.05%
13
HitBTC
6.4
$ 13.79
$ 2,738
198.4 NMR
0.02%
14
ProBit Exchange
3.0
$ 9.41
$ 141.0
10.21 NMR
0.00%
15
Bittrex
7.5
$ 11.50
$ 69.024
5.000 NMR
0.00%
16
Bithumb
7.8
$ 18.42
$ 68.87
4.99 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Precio Actual:
$ 13.80
24h:
1.09%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo18.85$
365 dias
Precio Actual51%
Precio Naximo26.57$
di semper
Precio Actual8%
Precio Naximo168.5$

Numeraire es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 105.4MILLONES de dólares. En las últimas 24 horas ha perdido un 1.09% mientras que en los últimos 7 días ha perdido un 12.40%.

Clasificaciones:
#231Capitalización
#102Precio
#125Volumen 24h
#246Rareza
Global:#126
Capitalización:
105,478,792$ 105.4 MILLONES
Volumen 24h:
12,982,100$ 12.9 MILLONES
Cantidad en circulación:
7,640,731NMR7.6 MILLONES
Disponibilidad Máxima:
11,000,000NMR11.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/202513.96$4.13%
212/10/202513.40$6.91%
311/10/202512.54$5.96%
410/10/202511.83$-25.53%
509/10/202515.89$-2.10%
608/10/202516.23$2.97%
707/10/202515.76$-4.54%
806/10/202516.51$1.12%
905/10/202516.32$-2.73%
1004/10/202516.78$-2.60%
1103/10/202517.23$0.88%
1202/10/202517.082$1.46%
1301/10/202516.84$3.58%
1430/09/202516.25$-4.01%
© 2025 by WeCoiners.com
Hecho con amor en Italia