Quantcast

Numeraire NMR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-3.27%

10.87 $10.55 $10.23 $9.91 $9.59 $9.27 $8.94 $8.62 $
Ahora: 9.23$
29/01/2026: 9.34$
28/01/2026: 9.37$
27/01/2026: 9.35$
26/01/2026: 9.24$
25/01/2026: 9.077$
24/01/2026: 9.38$
23/01/2026: 9.32$
22/01/2026: 9.51$
21/01/2026: 9.57$
20/01/2026: 9.38$
19/01/2026: 9.80$
18/01/2026: 10.35$
17/01/2026: 10.39$
16/01/2026: 10.54$
15/01/2026: 10.42$
14/01/2026: 10.49$
13/01/2026: 10.36$
12/01/2026: 9.75$
11/01/2026: 9.88$
10/01/2026: 10.66$
09/01/2026: 9.96$
08/01/2026: 9.93$
07/01/2026: 9.95$
06/01/2026: 10.36$
05/01/2026: 10.55$
04/01/2026: 10.16$
03/01/2026: 9.79$
02/01/2026: 9.84$
01/01/2026: 9.61$
31/12/2025: 9.54$

Tendencia de los últimos 60 días-11%

11.61 $11.18 $10.76 $10.33 $9.90 $9.48 $9.05 $8.62 $
Ahora: 9.23$
29/01/2026: 9.34$
28/01/2026: 9.37$
27/01/2026: 9.35$
26/01/2026: 9.24$
25/01/2026: 9.077$
24/01/2026: 9.38$
23/01/2026: 9.32$
22/01/2026: 9.51$
21/01/2026: 9.57$
20/01/2026: 9.38$
19/01/2026: 9.80$
18/01/2026: 10.35$
17/01/2026: 10.39$
16/01/2026: 10.54$
15/01/2026: 10.42$
14/01/2026: 10.49$
13/01/2026: 10.36$
12/01/2026: 9.75$
11/01/2026: 9.88$
10/01/2026: 10.66$
09/01/2026: 9.96$
08/01/2026: 9.93$
07/01/2026: 9.95$
06/01/2026: 10.36$
05/01/2026: 10.55$
04/01/2026: 10.16$
03/01/2026: 9.79$
02/01/2026: 9.84$
01/01/2026: 9.61$
31/12/2025: 9.54$
30/12/2025: 9.45$
29/12/2025: 9.50$
28/12/2025: 9.54$
27/12/2025: 9.41$
26/12/2025: 9.21$
25/12/2025: 9.21$
24/12/2025: 9.18$
23/12/2025: 9.28$
22/12/2025: 9.26$
21/12/2025: 9.21$
20/12/2025: 9.29$
19/12/2025: 9.35$
18/12/2025: 9.11$
17/12/2025: 9.76$
16/12/2025: 10.37$
15/12/2025: 10.35$
14/12/2025: 10.80$
13/12/2025: 11.20$
12/12/2025: 11.18$
11/12/2025: 11.074$
10/12/2025: 11.18$
09/12/2025: 11.46$
08/12/2025: 11.20$
07/12/2025: 11.038$
06/12/2025: 10.99$
05/12/2025: 10.88$
04/12/2025: 11.24$
03/12/2025: 11.25$
02/12/2025: 10.95$
01/12/2025: 10.47$

Tendencia de los últimos 90 días-24%

13.47 $12.78 $12.08 $11.39 $10.70 $10.01 $9.32 $8.62 $
Ahora: 9.23$
29/01/2026: 9.34$
28/01/2026: 9.37$
27/01/2026: 9.35$
26/01/2026: 9.24$
25/01/2026: 9.077$
24/01/2026: 9.38$
23/01/2026: 9.32$
22/01/2026: 9.51$
21/01/2026: 9.57$
20/01/2026: 9.38$
19/01/2026: 9.80$
18/01/2026: 10.35$
17/01/2026: 10.39$
16/01/2026: 10.54$
15/01/2026: 10.42$
14/01/2026: 10.49$
13/01/2026: 10.36$
12/01/2026: 9.75$
11/01/2026: 9.88$
10/01/2026: 10.66$
09/01/2026: 9.96$
08/01/2026: 9.93$
07/01/2026: 9.95$
06/01/2026: 10.36$
05/01/2026: 10.55$
04/01/2026: 10.16$
03/01/2026: 9.79$
02/01/2026: 9.84$
01/01/2026: 9.61$
31/12/2025: 9.54$
30/12/2025: 9.45$
29/12/2025: 9.50$
28/12/2025: 9.54$
27/12/2025: 9.41$
26/12/2025: 9.21$
25/12/2025: 9.21$
24/12/2025: 9.18$
23/12/2025: 9.28$
22/12/2025: 9.26$
21/12/2025: 9.21$
20/12/2025: 9.29$
19/12/2025: 9.35$
18/12/2025: 9.11$
17/12/2025: 9.76$
16/12/2025: 10.37$
15/12/2025: 10.35$
14/12/2025: 10.80$
13/12/2025: 11.20$
12/12/2025: 11.18$
11/12/2025: 11.074$
10/12/2025: 11.18$
09/12/2025: 11.46$
08/12/2025: 11.20$
07/12/2025: 11.038$
06/12/2025: 10.99$
05/12/2025: 10.88$
04/12/2025: 11.24$
03/12/2025: 11.25$
02/12/2025: 10.95$
01/12/2025: 10.47$
30/11/2025: 11.13$
29/11/2025: 11.17$
28/11/2025: 11.46$
27/11/2025: 11.44$
26/11/2025: 11.92$
25/11/2025: 11.45$
24/11/2025: 11.26$
23/11/2025: 11.46$
22/11/2025: 11.28$
21/11/2025: 10.89$
20/11/2025: 12.95$
19/11/2025: 10.14$
18/11/2025: 10.31$
17/11/2025: 10.34$
16/11/2025: 10.20$
15/11/2025: 10.43$
14/11/2025: 10.29$
13/11/2025: 10.13$
12/11/2025: 10.83$
11/11/2025: 10.85$
10/11/2025: 11.40$
09/11/2025: 11.28$
08/11/2025: 11.045$
07/11/2025: 11.85$
06/11/2025: 10.94$
05/11/2025: 11.45$
04/11/2025: 11.29$
03/11/2025: 11.96$
02/11/2025: 13.49$
01/11/2025: 12.28$

Tendencia de los últimos 180 días+13.71%

22.86 $20.62 $18.38 $16.13 $13.89 $11.65 $9.40 $7.16 $

Tendencia de los últimos 365 días-27%

22.67 $20.25 $17.83 $15.41 $12.98 $10.56 $8.14 $5.71 $

Enlaces Útiles:

Sitio web:
Numer.ai
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Numeraire?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NMR (24h)
Volumen en %
1
Binance
9.9
$ 9.50
$ 2,315,360
250,973 NMR
38.66%
2
Gate.io
7.7
$ 9.27
$ 1,037,331
112,441 NMR
17.32%
3
Hoo.com
4.4
$ 24.82
$ 950,672
103,048 NMR
15.87%
4
P2PB2B
4.1
$ 13.41
$ 821,334
89,028 NMR
13.71%
5
OKEx
6.9
$ 14.92
$ 394,905
42,805 NMR
6.59%
6
Coinbase
9.5
$ 13.56
$ 243,102
26,351 NMR
4.06%
7
Bilaxy
3.9
$ 11.44
$ 91,970
9,969 NMR
1.54%
8
VCC Exchange
7.1
$ 43.36
$ 83,559
9,057 NMR
1.40%
9
Upbit
6.0
$ 39.55
$ 23,174
2,512 NMR
0.39%
10
Hotbit
4.0
$ 31.54
$ 11,617
1,259 NMR
0.19%
11
CoinEx
5.4
$ 9.42
$ 9,652
1,046 NMR
0.16%
12
Bitcoin.com Exchange
8.2
$ 44.43
$ 6,036
654.3 NMR
0.10%
13
ProBit Exchange
3.0
$ 9.057
$ 105.4
11.43 NMR
0.00%
14
Bittrex
7.5
$ 11.50
$ 46.13
5.000 NMR
0.00%
15
Bithumb
7.8
$ 18.42
$ 46.026
4.99 NMR
0.00%
16
HitBTC
6.4
$ 8.81
$ 0.18
0.020 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Precio Actual:
$ 9.23
24h:
1.20%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo11.32$
365 dias
Precio Actual37%
Precio Naximo24.59$
di semper
Precio Actual5%
Precio Naximo168.5$

Numeraire es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 69.0MILLONES de dólares. En las últimas 24 horas ha perdido un 1.20% mientras que en los últimos 7 días ha perdido un 1.02%.

Clasificaciones:
#262Capitalización
#111Precio
#125Volumen 24h
#242Rareza
Global:#135
Capitalización:
69,069,995$ 69.0 MILLONES
Volumen 24h:
12,982,100$ 12.9 MILLONES
Cantidad en circulación:
7,486,831NMR7.4 MILLONES
Disponibilidad Máxima:
11,000,000NMR11.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/01/20269.34$-0.32%
228/01/20269.37$0.18%
327/01/20269.35$1.21%
426/01/20269.24$1.80%
525/01/20269.077$-3.19%
624/01/20269.38$0.60%
723/01/20269.32$-1.99%
822/01/20269.51$-0.65%
921/01/20269.57$2.07%
1020/01/20269.38$-4.29%
1119/01/20269.80$-5.32%
1218/01/202610.35$-0.36%
1317/01/202610.39$-1.51%
1416/01/202610.54$1.17%
© 2025 by WeCoiners.com
Hecho con amor en Italia