Quantcast

Dai DAI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.02%

1.044 $1.030 $1.016 $1.001 $0.987 $0.973 $0.959 $0.944 $
Ahora: 1.000$
26/11/2025: 1.000$
25/11/2025: 1.000$
24/11/2025: 1.0047$
23/11/2025: 1.000$
22/11/2025: 1.000$
21/11/2025: 1.000$
20/11/2025: 1.000$
19/11/2025: 1.00$
18/11/2025: 1.0079$
17/11/2025: 1.0021$
16/11/2025: 1.0079$
15/11/2025: 1.0079$
14/11/2025: 1.0079$
13/11/2025: 1.0021$
12/11/2025: 1.0022$
11/11/2025: 1.0022$
10/11/2025: 1.0022$
09/11/2025: 1.0022$
08/11/2025: 1.0022$
07/11/2025: 1.0022$
06/11/2025: 1.0021$
05/11/2025: 0.99$
04/11/2025: 1.00$
03/11/2025: 1.00$
02/11/2025: 1.00$
01/11/2025: 1.00$
31/10/2025: 1.00$
30/10/2025: 1.00$
29/10/2025: 1.00$
28/10/2025: 1.00$

Tendencia de los últimos 60 días+0.50%

1.044 $1.030 $1.015 $1.001 $0.987 $0.972 $0.958 $0.943 $
Ahora: 1.000$
26/11/2025: 1.000$
25/11/2025: 1.000$
24/11/2025: 1.0047$
23/11/2025: 1.000$
22/11/2025: 1.000$
21/11/2025: 1.000$
20/11/2025: 1.000$
19/11/2025: 1.00$
18/11/2025: 1.0079$
17/11/2025: 1.0021$
16/11/2025: 1.0079$
15/11/2025: 1.0079$
14/11/2025: 1.0079$
13/11/2025: 1.0021$
12/11/2025: 1.0022$
11/11/2025: 1.0022$
10/11/2025: 1.0022$
09/11/2025: 1.0022$
08/11/2025: 1.0022$
07/11/2025: 1.0022$
06/11/2025: 1.0021$
05/11/2025: 0.99$
04/11/2025: 1.00$
03/11/2025: 1.00$
02/11/2025: 1.00$
01/11/2025: 1.00$
31/10/2025: 1.00$
30/10/2025: 1.00$
29/10/2025: 1.00$
28/10/2025: 1.00$
27/10/2025: 1.00$
26/10/2025: 1.00$
25/10/2025: 1.00$
24/10/2025: 1.00$
23/10/2025: 0.99$
22/10/2025: 0.99$
21/10/2025: 0.99$
20/10/2025: 0.99$
19/10/2025: 1.00$
18/10/2025: 1.00$
17/10/2025: 1.00$
16/10/2025: 1.00$
15/10/2025: 1.00$
14/10/2025: 1.00$
13/10/2025: 0.99$
12/10/2025: 1.00$
11/10/2025: 1.00$
10/10/2025: 1.00$
09/10/2025: 1.00$
08/10/2025: 1.00$
07/10/2025: 0.99$
06/10/2025: 1.00$
05/10/2025: 0.99$
04/10/2025: 0.99$
03/10/2025: 0.99$
02/10/2025: 0.99$
01/10/2025: 1.00$
30/09/2025: 1.00$
29/09/2025: 1.00$
28/09/2025: 1.00$

Tendencia de los últimos 90 días+0.00%

1.044 $1.030 $1.015 $1.001 $0.987 $0.972 $0.958 $0.943 $
Ahora: 1.000$
26/11/2025: 1.000$
25/11/2025: 1.000$
24/11/2025: 1.0047$
23/11/2025: 1.000$
22/11/2025: 1.000$
21/11/2025: 1.000$
20/11/2025: 1.000$
19/11/2025: 1.00$
18/11/2025: 1.0079$
17/11/2025: 1.0021$
16/11/2025: 1.0079$
15/11/2025: 1.0079$
14/11/2025: 1.0079$
13/11/2025: 1.0021$
12/11/2025: 1.0022$
11/11/2025: 1.0022$
10/11/2025: 1.0022$
09/11/2025: 1.0022$
08/11/2025: 1.0022$
07/11/2025: 1.0022$
06/11/2025: 1.0021$
05/11/2025: 0.99$
04/11/2025: 1.00$
03/11/2025: 1.00$
02/11/2025: 1.00$
01/11/2025: 1.00$
31/10/2025: 1.00$
30/10/2025: 1.00$
29/10/2025: 1.00$
28/10/2025: 1.00$
27/10/2025: 1.00$
26/10/2025: 1.00$
25/10/2025: 1.00$
24/10/2025: 1.00$
23/10/2025: 0.99$
22/10/2025: 0.99$
21/10/2025: 0.99$
20/10/2025: 0.99$
19/10/2025: 1.00$
18/10/2025: 1.00$
17/10/2025: 1.00$
16/10/2025: 1.00$
15/10/2025: 1.00$
14/10/2025: 1.00$
13/10/2025: 0.99$
12/10/2025: 1.00$
11/10/2025: 1.00$
10/10/2025: 1.00$
09/10/2025: 1.00$
08/10/2025: 1.00$
07/10/2025: 0.99$
06/10/2025: 1.00$
05/10/2025: 0.99$
04/10/2025: 0.99$
03/10/2025: 0.99$
02/10/2025: 0.99$
01/10/2025: 1.00$
30/09/2025: 1.00$
29/09/2025: 1.00$
28/09/2025: 1.00$
27/09/2025: 1.00$
26/09/2025: 1.00$
25/09/2025: 1.00$
24/09/2025: 1.000$
23/09/2025: 1.000$
22/09/2025: 1.000$
21/09/2025: 1.000$
20/09/2025: 1.000$
19/09/2025: 1.000$
18/09/2025: 1.00$
17/09/2025: 1.00$
16/09/2025: 1.00$
15/09/2025: 1.00$
14/09/2025: 1.00$
13/09/2025: 1.00$
12/09/2025: 1.00$
11/09/2025: 1.00$
10/09/2025: 1.00$
09/09/2025: 1.00$
08/09/2025: 1.00$
07/09/2025: 1.00$
06/09/2025: 1.00$
05/09/2025: 1.00$
04/09/2025: 1.00$
03/09/2025: 1.00$
02/09/2025: 1.00$
01/09/2025: 1.00$
31/08/2025: 1.00$
30/08/2025: 1.000$
29/08/2025: 1.000$

Tendencia de los últimos 180 días+0.00%

1.080 $1.054 $1.027 $1.000 $0.974 $0.947 $0.920 $0.894 $

Tendencia de los últimos 365 días+0.02%

1.097 $1.068 $1.039 $1.010 $0.981 $0.952 $0.923 $0.894 $

Enlaces Útiles:

Sitio web:
Makerdao.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Dai?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DAI (24h)
Volumen en %
1
Huobi Global
8.1
$ 1.00060
$ 14,800,801
14,800,801 DAI
69.77%
2
Hoo.com
4.4
$ 1.00020
$ 1,955,330
1,955,330 DAI
9.22%
3
Bitrue
4.4
$ 1.00
$ 1,913,876
1,913,876 DAI
9.02%
4
Hotbit
4.0
$ 1.00
$ 1,121,350
1,121,350 DAI
5.29%
5
PancakeSwap
9.6
$ 1.0010
$ 359,141
359,141 DAI
1.69%
6
Gate.io
7.7
$ 1.00096
$ 296,405
296,405 DAI
1.40%
7
EXMO
6.1
$ 1.020
$ 175,760
175,760 DAI
0.83%
8
Coinbase
9.5
$ 1.00
$ 143,496
143,496 DAI
0.68%
9
Poloniex
7.6
$ 1.00
$ 141,930
141,930 DAI
0.67%
10
OKEx
6.9
$ 1.00030
$ 135,279
135,279 DAI
0.64%
11
CoinEx
5.4
$ 1.00
$ 66,429
66,429 DAI
0.31%
12
Upbit
6.0
$ 1.014
$ 33,605
33,605 DAI
0.16%
13
WhiteBIT
4.9
$ 1.00
$ 30,723
30,723 DAI
0.14%
14
ProBit Exchange
3.0
$ 1.00
$ 14,775
14,775 DAI
0.07%
15
Kraken
8.2
$ 1.000059
$ 9,418
9,418 DAI
0.04%
16
HitBTC
6.4
$ 1.00
$ 9,301
9,301 DAI
0.04%
17
Fatbtc
2.0
$ 0.98
$ 1,864
1,864 DAI
0.01%
18
BiKi
6.3
$ 1.0021
$ 1,202
1,202 DAI
0.01%
19
Crypto.com Exchange
7.3
$ 1.00
$ 1,000
1,000 DAI
0.00%
20
Bitfinex
8.0
$ 1.00079
$ 445.1
445.1 DAI
0.00%
21
Bitkub
5.1
$ 0.99
$ 52.96
52.96 DAI
0.00%
22
Korbit
7.0
$ 0.99
$ 42.64
42.64 DAI
0.00%
23
Bittrex
7.5
$ 0.98
$ 11.99
11.99 DAI
0.00%
24
Binance.US
8.1
$ 0.000
$ 0.000
0.000 DAI
0.00%
25
Bitstamp
7.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
26
Uniswap
9.7
$ 0.000
$ 0.000
0.000 DAI
0.00%
27
Binance
9.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
Precio Actual:
$ 1.000
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual92%
Precio Naximo1.080$
365 dias
Precio Actual92%
Precio Naximo1.080$
di semper
Precio Actual87%
Precio Naximo1.14$

Dai es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 5.3MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha ganado un 0.00%.

Clasificaciones:
#35Capitalización
#246Precio
#24Volumen 24h
#1624Rareza
Global:#20
Capitalización:
5,365,382,703$ 5.3 MIL MILLONES
Volumen 24h:
168,263,000$ 168.2 MILLONES
Cantidad en circulación:
5,365,382,703DAI5.3 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
126/11/20251.000$0.00%
225/11/20251.000$-0.47%
324/11/20251.0047$0.47%
423/11/20251.000$0.00%
522/11/20251.000$0.00%
621/11/20251.000$0.00%
720/11/20251.000$0.48%
819/11/20251.00$-1.26%
918/11/20251.0079$0.58%
1017/11/20251.0021$-0.58%
1116/11/20251.0079$0.00%
1215/11/20251.0079$0.00%
1314/11/20251.0079$0.58%
1413/11/20251.0021$-0.01%
© 2025 by WeCoiners.com
Hecho con amor en Italia