Quantcast

Dai DAI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.46%

1.039 $1.026 $1.012 $0.999 $0.985 $0.971 $0.958 $0.944 $
Ahora: 1.00$
04/07/2025: 1.00$
03/07/2025: 1.00$
02/07/2025: 0.99$
01/07/2025: 1.00$
30/06/2025: 1.0013$
29/06/2025: 1.0013$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00030$
25/06/2025: 1.00$
24/06/2025: 1.00$
23/06/2025: 1.00$
22/06/2025: 1.00090$
21/06/2025: 1.00$
20/06/2025: 1.00$
19/06/2025: 1.00040$
18/06/2025: 1.00$
17/06/2025: 1.00$
16/06/2025: 1.00$
15/06/2025: 1.00010$
14/06/2025: 1.00010$
13/06/2025: 1.00010$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.0028$
08/06/2025: 1.00$
07/06/2025: 1.00$
06/06/2025: 1.00$
05/06/2025: 1.00$

Tendencia de los últimos 60 días+0.07%

1.040 $1.027 $1.013 $0.999 $0.985 $0.972 $0.958 $0.944 $
Ahora: 1.00$
04/07/2025: 1.00$
03/07/2025: 1.00$
02/07/2025: 0.99$
01/07/2025: 1.00$
30/06/2025: 1.0013$
29/06/2025: 1.0013$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00030$
25/06/2025: 1.00$
24/06/2025: 1.00$
23/06/2025: 1.00$
22/06/2025: 1.00090$
21/06/2025: 1.00$
20/06/2025: 1.00$
19/06/2025: 1.00040$
18/06/2025: 1.00$
17/06/2025: 1.00$
16/06/2025: 1.00$
15/06/2025: 1.00010$
14/06/2025: 1.00010$
13/06/2025: 1.00010$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.0028$
08/06/2025: 1.00$
07/06/2025: 1.00$
06/06/2025: 1.00$
05/06/2025: 1.00$
04/06/2025: 1.00$
03/06/2025: 1.0039$
02/06/2025: 1.0027$
01/06/2025: 1.0021$
31/05/2025: 1.000$
30/05/2025: 1.000$
29/05/2025: 1.0027$
28/05/2025: 1.00$
27/05/2025: 1.0023$
26/05/2025: 1.00$
25/05/2025: 1.000$
24/05/2025: 1.000$
23/05/2025: 1.00$
22/05/2025: 1.000$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 0.99$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 0.99$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00$
12/05/2025: 1.00$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.00030$
08/05/2025: 1.00$
07/05/2025: 1.000$
06/05/2025: 1.00$

Tendencia de los últimos 90 días+0.00%

1.060 $1.043 $1.027 $1.010 $0.994 $0.977 $0.961 $0.944 $
Ahora: 1.00$
04/07/2025: 1.00$
03/07/2025: 1.00$
02/07/2025: 0.99$
01/07/2025: 1.00$
30/06/2025: 1.0013$
29/06/2025: 1.0013$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00030$
25/06/2025: 1.00$
24/06/2025: 1.00$
23/06/2025: 1.00$
22/06/2025: 1.00090$
21/06/2025: 1.00$
20/06/2025: 1.00$
19/06/2025: 1.00040$
18/06/2025: 1.00$
17/06/2025: 1.00$
16/06/2025: 1.00$
15/06/2025: 1.00010$
14/06/2025: 1.00010$
13/06/2025: 1.00010$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.0028$
08/06/2025: 1.00$
07/06/2025: 1.00$
06/06/2025: 1.00$
05/06/2025: 1.00$
04/06/2025: 1.00$
03/06/2025: 1.0039$
02/06/2025: 1.0027$
01/06/2025: 1.0021$
31/05/2025: 1.000$
30/05/2025: 1.000$
29/05/2025: 1.0027$
28/05/2025: 1.00$
27/05/2025: 1.0023$
26/05/2025: 1.00$
25/05/2025: 1.000$
24/05/2025: 1.000$
23/05/2025: 1.00$
22/05/2025: 1.000$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 0.99$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 0.99$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00$
12/05/2025: 1.00$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.00030$
08/05/2025: 1.00$
07/05/2025: 1.000$
06/05/2025: 1.00$
05/05/2025: 1.0023$
04/05/2025: 1.0049$
03/05/2025: 1.0049$
02/05/2025: 1.00030$
01/05/2025: 1.000$
30/04/2025: 1.0049$
29/04/2025: 1.0030$
28/04/2025: 1.00040$
27/04/2025: 1.00$
26/04/2025: 1.00040$
25/04/2025: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.0017$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$
16/04/2025: 1.00$
15/04/2025: 1.00$
14/04/2025: 1.00$
13/04/2025: 1.00$
12/04/2025: 1.00080$
11/04/2025: 1.00$
10/04/2025: 1.025$
09/04/2025: 1.00080$
08/04/2025: 1.00$
07/04/2025: 1.00$
06/04/2025: 1.00$

Tendencia de los últimos 180 días+0.00%

1.097 $1.068 $1.039 $1.010 $0.981 $0.952 $0.923 $0.894 $

Tendencia de los últimos 365 días-0.03%

1.097 $1.067 $1.038 $1.009 $0.979 $0.950 $0.921 $0.891 $

Enlaces Útiles:

Sitio web:
Makerdao.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Dai?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DAI (24h)
Volumen en %
1
Huobi Global
8.1
$ 1.00040
$ 3,538,086
3,539,148 DAI
34.12%
2
Hoo.com
4.4
$ 1.00020
$ 1,954,743
1,955,330 DAI
18.85%
3
Gate.io
7.7
$ 1.00064
$ 1,523,066
1,523,523 DAI
14.69%
4
Hotbit
4.0
$ 1.00
$ 1,121,013
1,121,350 DAI
10.81%
5
Bitrue
4.4
$ 1.00050
$ 716,314
716,529 DAI
6.91%
6
WhiteBIT
4.9
$ 1.000
$ 374,632
374,744 DAI
3.61%
7
PancakeSwap
9.6
$ 1.0010
$ 359,033
359,141 DAI
3.46%
8
Coinbase
9.5
$ 1.00
$ 182,015
182,069 DAI
1.76%
9
EXMO
6.1
$ 1.020
$ 175,707
175,760 DAI
1.69%
10
Poloniex
7.6
$ 1.00
$ 141,887
141,930 DAI
1.37%
11
OKEx
6.9
$ 1.00030
$ 135,238
135,279 DAI
1.30%
12
CoinEx
5.4
$ 1.0011
$ 51,068
51,084 DAI
0.49%
13
Upbit
6.0
$ 1.014
$ 33,595
33,605 DAI
0.32%
14
Kraken
8.2
$ 1.0012
$ 23,279
23,286 DAI
0.22%
15
HitBTC
6.4
$ 1.00
$ 19,061
19,067 DAI
0.18%
16
ProBit Exchange
3.0
$ 1.00
$ 14,771
14,775 DAI
0.14%
17
Fatbtc
2.0
$ 0.98
$ 1,864
1,864 DAI
0.02%
18
BiKi
6.3
$ 1.0021
$ 1,201
1,202 DAI
0.01%
19
Crypto.com Exchange
7.3
$ 1.00
$ 999.7
1,000 DAI
0.01%
20
Bitfinex
8.0
$ 1.00048
$ 618.2
618.3 DAI
0.01%
21
Bitkub
5.1
$ 0.99
$ 52.94
52.96 DAI
0.00%
22
Korbit
7.0
$ 0.99
$ 42.63
42.64 DAI
0.00%
23
Bittrex
7.5
$ 0.98
$ 11.98
11.99 DAI
0.00%
24
Bitstamp
7.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 DAI
0.00%
26
Binance
9.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
27
Binance.US
8.1
$ 0.000
$ 0.000
0.000 DAI
0.00%
Precio Actual:
$ 1.00
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual99%
Precio Naximo1.0028$
365 dias
Precio Actual96%
Precio Naximo1.035$
di semper
Precio Actual87%
Precio Naximo1.14$

Dai es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 5.3MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha ganado un 0.43%.

Clasificaciones:
#33Capitalización
#248Precio
#24Volumen 24h
#1624Rareza
Global:#20
Capitalización:
5,363,773,140$ 5.3 MIL MILLONES
Volumen 24h:
168,263,000$ 168.2 MILLONES
Cantidad en circulación:
5,365,382,703DAI5.3 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
104/07/20251.00$0.00%
203/07/20251.00$0.57%
302/07/20250.99$-0.57%
401/07/20251.00$-0.16%
530/06/20251.0013$0.00%
629/06/20251.0013$0.59%
728/06/20251.00$-0.06%
827/06/20251.00$-0.43%
926/06/20251.00030$0.26%
1025/06/20251.00$0.00%
1124/06/20251.00$0.00%
1223/06/20251.00$-0.32%
1322/06/20251.00090$0.33%
1421/06/20251.00$0.00%
© 2023 by WeCoiners.com
Hecho con amor en Italia