Quantcast

Dai DAI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.16%

1.039 $1.025 $1.012 $0.998 $0.985 $0.971 $0.958 $0.945 $
Ahora: 1.00$
18/09/2024: 1.00$
17/09/2024: 1.0020$
16/09/2024: 1.0020$
15/09/2024: 1.0011$
14/09/2024: 1.0013$
13/09/2024: 1.0013$
12/09/2024: 1.0019$
11/09/2024: 1.0022$
10/09/2024: 1.00080$
09/09/2024: 1.00040$
08/09/2024: 1.0017$
07/09/2024: 1.0017$
06/09/2024: 0.99$
05/09/2024: 1.0012$
04/09/2024: 1.0014$
03/09/2024: 1.00$
02/09/2024: 1.0018$
01/09/2024: 1.00$
31/08/2024: 1.00$
30/08/2024: 1.00$
29/08/2024: 1.000$
28/08/2024: 1.00$
27/08/2024: 1.000$
26/08/2024: 1.00060$
25/08/2024: 1.0019$
24/08/2024: 1.00030$
23/08/2024: 1.00$
22/08/2024: 1.00$
21/08/2024: 1.00$
20/08/2024: 1.00$

Tendencia de los últimos 60 días+0.00%

1.039 $1.025 $1.012 $0.998 $0.985 $0.971 $0.958 $0.945 $
Ahora: 1.00$
18/09/2024: 1.00$
17/09/2024: 1.0020$
16/09/2024: 1.0020$
15/09/2024: 1.0011$
14/09/2024: 1.0013$
13/09/2024: 1.0013$
12/09/2024: 1.0019$
11/09/2024: 1.0022$
10/09/2024: 1.00080$
09/09/2024: 1.00040$
08/09/2024: 1.0017$
07/09/2024: 1.0017$
06/09/2024: 0.99$
05/09/2024: 1.0012$
04/09/2024: 1.0014$
03/09/2024: 1.00$
02/09/2024: 1.0018$
01/09/2024: 1.00$
31/08/2024: 1.00$
30/08/2024: 1.00$
29/08/2024: 1.000$
28/08/2024: 1.00$
27/08/2024: 1.000$
26/08/2024: 1.00060$
25/08/2024: 1.0019$
24/08/2024: 1.00030$
23/08/2024: 1.00$
22/08/2024: 1.00$
21/08/2024: 1.00$
20/08/2024: 1.00$
19/08/2024: 1.00$
18/08/2024: 1.00080$
17/08/2024: 1.00$
16/08/2024: 1.00080$
15/08/2024: 1.00050$
14/08/2024: 1.00080$
13/08/2024: 1.00$
12/08/2024: 1.00$
11/08/2024: 1.00$
10/08/2024: 1.00$
09/08/2024: 1.00$
08/08/2024: 1.00$
07/08/2024: 1.00080$
06/08/2024: 1.0017$
05/08/2024: 1.0019$
04/08/2024: 1.00$
03/08/2024: 1.00$
02/08/2024: 1.00$
01/08/2024: 1.00$
31/07/2024: 1.00$
30/07/2024: 1.00060$
29/07/2024: 1.00060$
28/07/2024: 1.00$
27/07/2024: 1.00060$
26/07/2024: 1.00090$
25/07/2024: 1.00090$
24/07/2024: 1.00$
23/07/2024: 1.00$
22/07/2024: 1.00$
21/07/2024: 1.00$

Tendencia de los últimos 90 días-0.06%

1.039 $1.025 $1.012 $0.998 $0.985 $0.971 $0.958 $0.945 $
Ahora: 1.00$
18/09/2024: 1.00$
17/09/2024: 1.0020$
16/09/2024: 1.0020$
15/09/2024: 1.0011$
14/09/2024: 1.0013$
13/09/2024: 1.0013$
12/09/2024: 1.0019$
11/09/2024: 1.0022$
10/09/2024: 1.00080$
09/09/2024: 1.00040$
08/09/2024: 1.0017$
07/09/2024: 1.0017$
06/09/2024: 0.99$
05/09/2024: 1.0012$
04/09/2024: 1.0014$
03/09/2024: 1.00$
02/09/2024: 1.0018$
01/09/2024: 1.00$
31/08/2024: 1.00$
30/08/2024: 1.00$
29/08/2024: 1.000$
28/08/2024: 1.00$
27/08/2024: 1.000$
26/08/2024: 1.00060$
25/08/2024: 1.0019$
24/08/2024: 1.00030$
23/08/2024: 1.00$
22/08/2024: 1.00$
21/08/2024: 1.00$
20/08/2024: 1.00$
19/08/2024: 1.00$
18/08/2024: 1.00080$
17/08/2024: 1.00$
16/08/2024: 1.00080$
15/08/2024: 1.00050$
14/08/2024: 1.00080$
13/08/2024: 1.00$
12/08/2024: 1.00$
11/08/2024: 1.00$
10/08/2024: 1.00$
09/08/2024: 1.00$
08/08/2024: 1.00$
07/08/2024: 1.00080$
06/08/2024: 1.0017$
05/08/2024: 1.0019$
04/08/2024: 1.00$
03/08/2024: 1.00$
02/08/2024: 1.00$
01/08/2024: 1.00$
31/07/2024: 1.00$
30/07/2024: 1.00060$
29/07/2024: 1.00060$
28/07/2024: 1.00$
27/07/2024: 1.00060$
26/07/2024: 1.00090$
25/07/2024: 1.00090$
24/07/2024: 1.00$
23/07/2024: 1.00$
22/07/2024: 1.00$
21/07/2024: 1.00$
20/07/2024: 1.00$
19/07/2024: 1.00$
18/07/2024: 1.00$
17/07/2024: 1.00$
16/07/2024: 1.0010$
15/07/2024: 1.0010$
14/07/2024: 1.0010$
13/07/2024: 1.00$
12/07/2024: 1.0018$
11/07/2024: 1.0018$
10/07/2024: 1.0019$
09/07/2024: 1.00080$
08/07/2024: 1.00080$
07/07/2024: 1.00070$
06/07/2024: 1.00070$
05/07/2024: 1.000$
04/07/2024: 1.000$
03/07/2024: 1.0016$
02/07/2024: 1.00$
01/07/2024: 1.0017$
30/06/2024: 1.0018$
29/06/2024: 1.00080$
28/06/2024: 1.00030$
27/06/2024: 1.00030$
26/06/2024: 1.00$
25/06/2024: 1.00030$
24/06/2024: 1.00040$
23/06/2024: 1.00050$
22/06/2024: 1.00050$
21/06/2024: 1.00050$

Tendencia de los últimos 180 días-0.05%

1.075 $1.049 $1.024 $0.998 $0.972 $0.946 $0.921 $0.895 $

Tendencia de los últimos 365 días+0.07%

1.072 $1.044 $1.015 $0.987 $0.958 $0.930 $0.902 $0.873 $

Enlaces Útiles:

Sitio web:
Makerdao.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Dai?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DAI (24h)
Volumen en %
1
Bitrue
4.4
$ 1.0014
$ 2,371,292
2,371,577 DAI
31.29%
2
Hoo.com
4.4
$ 1.00020
$ 1,955,095
1,955,330 DAI
25.79%
3
Hotbit
4.0
$ 1.00
$ 1,121,215
1,121,350 DAI
14.79%
4
Huobi Global
8.1
$ 1.0016
$ 591,753
591,824 DAI
7.81%
5
PancakeSwap
9.6
$ 1.0010
$ 359,098
359,141 DAI
4.74%
6
CoinEx
5.4
$ 1.0014
$ 238,318
238,347 DAI
3.14%
7
EXMO
6.1
$ 1.026
$ 187,614
187,636 DAI
2.48%
8
Coinbase
9.5
$ 1.00
$ 182,047
182,069 DAI
2.40%
9
Poloniex
7.6
$ 1.00
$ 141,913
141,930 DAI
1.87%
10
OKEx
6.9
$ 1.00030
$ 135,262
135,279 DAI
1.78%
11
Kraken
8.2
$ 1.0018
$ 88,621
88,631 DAI
1.17%
12
WhiteBIT
4.9
$ 1.00
$ 70,010
70,018 DAI
0.92%
13
HitBTC
6.4
$ 1.0015
$ 43,237
43,242 DAI
0.57%
14
Gate.io
7.7
$ 1.0024
$ 33,616
33,620 DAI
0.44%
15
Upbit
6.0
$ 1.014
$ 33,601
33,605 DAI
0.44%
16
ProBit Exchange
3.0
$ 1.00
$ 12,039
12,041 DAI
0.16%
17
Bitstamp
7.9
$ 0.98
$ 4,999
5,000 DAI
0.07%
18
Bitfinex
8.0
$ 1.00
$ 3,230
3,230 DAI
0.04%
19
Bitkub
5.1
$ 0.99
$ 2,021
2,021 DAI
0.03%
20
Fatbtc
2.0
$ 0.98
$ 1,864
1,864 DAI
0.02%
21
Crypto.com Exchange
7.3
$ 1.00
$ 1,425
1,426 DAI
0.02%
22
BiKi
6.3
$ 1.0021
$ 1,202
1,202 DAI
0.02%
23
Bittrex
7.5
$ 0.98
$ 11.98
11.99 DAI
0.00%
24
Korbit
7.0
$ 1.024
$ 4.11
4.11 DAI
0.00%
25
Binance
9.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
26
Binance.US
8.1
$ 0.000
$ 0.000
0.000 DAI
0.00%
27
Uniswap
9.7
$ 0.000
$ 0.000
0.000 DAI
0.00%
Precio Actual:
$ 1.00
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual99%
Precio Naximo1.0022$
365 dias
Precio Actual97%
Precio Naximo1.025$
di semper
Precio Actual87%
Precio Naximo1.14$

Dai es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 5.3MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha perdido un 0.20%.

Clasificaciones:
#28Capitalización
#261Precio
#24Volumen 24h
#1627Rareza
Global:#18
Capitalización:
5,364,738,942$ 5.3 MIL MILLONES
Volumen 24h:
168,263,000$ 168.2 MILLONES
Cantidad en circulación:
5,365,382,703DAI5.3 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20241.00$-0.21%
217/09/20241.0020$0.00%
316/09/20241.0020$0.09%
415/09/20241.0011$-0.02%
514/09/20241.0013$0.00%
613/09/20241.0013$-0.06%
712/09/20241.0019$-0.03%
811/09/20241.0022$0.14%
910/09/20241.00080$0.04%
1009/09/20241.00040$-0.13%
1108/09/20241.0017$0.00%
1207/09/20241.0017$0.75%
1306/09/20240.99$-0.69%
1405/09/20241.0012$-0.02%
© 2023 by WeCoiners.com
Hecho con amor en Italia