Quantcast

Maker MKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-10%

1,490 $1,431 $1,371 $1,312 $1,252 $1,193 $1,134 $1,074 $
Ahora: 1,243$
02/04/2025: 1,353$
01/04/2025: 1,392$
31/03/2025: 1,321$
30/03/2025: 1,294$
29/03/2025: 1,297$
28/03/2025: 1,432$
27/03/2025: 1,475$
26/03/2025: 1,375$
25/03/2025: 1,280$
24/03/2025: 1,274$
23/03/2025: 1,232$
22/03/2025: 1,247$
21/03/2025: 1,229$
20/03/2025: 1,263$
19/03/2025: 1,292$
18/03/2025: 1,254$
17/03/2025: 1,214$
16/03/2025: 1,176$
15/03/2025: 1,225$
14/03/2025: 1,185$
13/03/2025: 1,151$
12/03/2025: 1,139$
11/03/2025: 1,154$
10/03/2025: 1,130$
09/03/2025: 1,187$
08/03/2025: 1,348$
07/03/2025: 1,312$
06/03/2025: 1,286$
05/03/2025: 1,380$
04/03/2025: 1,387$

Tendencia de los últimos 60 días+23.71%

1,701 $1,581 $1,460 $1,339 $1,219 $1,098 $978 $857 $
Ahora: 1,243$
02/04/2025: 1,353$
01/04/2025: 1,392$
31/03/2025: 1,321$
30/03/2025: 1,294$
29/03/2025: 1,297$
28/03/2025: 1,432$
27/03/2025: 1,475$
26/03/2025: 1,375$
25/03/2025: 1,280$
24/03/2025: 1,274$
23/03/2025: 1,232$
22/03/2025: 1,247$
21/03/2025: 1,229$
20/03/2025: 1,263$
19/03/2025: 1,292$
18/03/2025: 1,254$
17/03/2025: 1,214$
16/03/2025: 1,176$
15/03/2025: 1,225$
14/03/2025: 1,185$
13/03/2025: 1,151$
12/03/2025: 1,139$
11/03/2025: 1,154$
10/03/2025: 1,130$
09/03/2025: 1,187$
08/03/2025: 1,348$
07/03/2025: 1,312$
06/03/2025: 1,286$
05/03/2025: 1,380$
04/03/2025: 1,387$
03/03/2025: 1,444$
02/03/2025: 1,578$
01/03/2025: 1,675$
28/02/2025: 1,586$
27/02/2025: 1,735$
26/02/2025: 1,666$
25/02/2025: 1,669$
24/02/2025: 1,438$
23/02/2025: 1,523$
22/02/2025: 1,535$
21/02/2025: 1,425$
20/02/2025: 1,469$
19/02/2025: 1,167$
18/02/2025: 1,100$
17/02/2025: 1,050$
16/02/2025: 988.6$
15/02/2025: 997.7$
14/02/2025: 993.0$
13/02/2025: 991.0$
12/02/2025: 1,027$
11/02/2025: 958.4$
10/02/2025: 975.1$
09/02/2025: 903.1$
08/02/2025: 930.6$
07/02/2025: 909.8$
06/02/2025: 902.0$
05/02/2025: 908.3$
04/02/2025: 913.0$
03/02/2025: 994.3$
02/02/2025: 1,005$

Tendencia de los últimos 90 días-22%

1,701 $1,581 $1,460 $1,339 $1,219 $1,098 $978 $857 $
Ahora: 1,243$
02/04/2025: 1,353$
01/04/2025: 1,392$
31/03/2025: 1,321$
30/03/2025: 1,294$
29/03/2025: 1,297$
28/03/2025: 1,432$
27/03/2025: 1,475$
26/03/2025: 1,375$
25/03/2025: 1,280$
24/03/2025: 1,274$
23/03/2025: 1,232$
22/03/2025: 1,247$
21/03/2025: 1,229$
20/03/2025: 1,263$
19/03/2025: 1,292$
18/03/2025: 1,254$
17/03/2025: 1,214$
16/03/2025: 1,176$
15/03/2025: 1,225$
14/03/2025: 1,185$
13/03/2025: 1,151$
12/03/2025: 1,139$
11/03/2025: 1,154$
10/03/2025: 1,130$
09/03/2025: 1,187$
08/03/2025: 1,348$
07/03/2025: 1,312$
06/03/2025: 1,286$
05/03/2025: 1,380$
04/03/2025: 1,387$
03/03/2025: 1,444$
02/03/2025: 1,578$
01/03/2025: 1,675$
28/02/2025: 1,586$
27/02/2025: 1,735$
26/02/2025: 1,666$
25/02/2025: 1,669$
24/02/2025: 1,438$
23/02/2025: 1,523$
22/02/2025: 1,535$
21/02/2025: 1,425$
20/02/2025: 1,469$
19/02/2025: 1,167$
18/02/2025: 1,100$
17/02/2025: 1,050$
16/02/2025: 988.6$
15/02/2025: 997.7$
14/02/2025: 993.0$
13/02/2025: 991.0$
12/02/2025: 1,027$
11/02/2025: 958.4$
10/02/2025: 975.1$
09/02/2025: 903.1$
08/02/2025: 930.6$
07/02/2025: 909.8$
06/02/2025: 902.0$
05/02/2025: 908.3$
04/02/2025: 913.0$
03/02/2025: 994.3$
02/02/2025: 1,005$
01/02/2025: 1,079$
31/01/2025: 1,150$
30/01/2025: 1,081$
29/01/2025: 1,118$
28/01/2025: 1,123$
27/01/2025: 1,211$
26/01/2025: 1,223$
25/01/2025: 1,239$
24/01/2025: 1,257$
23/01/2025: 1,270$
22/01/2025: 1,253$
21/01/2025: 1,312$
20/01/2025: 1,294$
19/01/2025: 1,276$
18/01/2025: 1,368$
17/01/2025: 1,460$
16/01/2025: 1,409$
15/01/2025: 1,423$
14/01/2025: 1,386$
13/01/2025: 1,343$
12/01/2025: 1,413$
11/01/2025: 1,451$
10/01/2025: 1,474$
09/01/2025: 1,471$
08/01/2025: 1,481$
07/01/2025: 1,504$
06/01/2025: 1,627$
05/01/2025: 1,575$
04/01/2025: 1,597$
03/01/2025: 1,606$

Tendencia de los últimos 180 días-14%

2,321 $2,105 $1,890 $1,674 $1,458 $1,243 $1,027 $812 $

Tendencia de los últimos 365 días-66%

3,858 $3,423 $2,988 $2,552 $2,117 $1,682 $1,247 $812 $

Enlaces Útiles:

Sitio web:
Makerdao.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Maker?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MKR (24h)
Volumen en %
1
P2PB2B
4.1
$ 1,681
$ 10,119,451
8,135 MKR
20.71%
2
Binance
9.9
$ 1,245
$ 9,309,774
7,484 MKR
19.05%
3
OKEx
6.9
$ 907.3
$ 7,810,538
6,279 MKR
15.99%
4
Hoo.com
4.4
$ 997.1
$ 4,420,422
3,553 MKR
9.05%
5
WhiteBIT
4.9
$ 1,242
$ 3,346,643
2,690 MKR
6.85%
6
Gate.io
7.7
$ 1,245
$ 3,241,429
2,605 MKR
6.63%
7
Coinbase
9.5
$ 1,600
$ 1,514,851
1,217 MKR
3.10%
8
Huobi Global
8.1
$ 1,246
$ 1,489,470
1,197 MKR
3.05%
9
Poloniex
7.6
$ 1,215
$ 1,195,040
960.7 MKR
2.45%
10
LATOKEN
4.6
$ 1,246
$ 1,128,047
906.9 MKR
2.31%
11
Bithumb
7.8
$ 1,341
$ 1,082,591
870.3 MKR
2.22%
12
OceanEx
5.1
$ 2,384
$ 953,901
766.9 MKR
1.95%
13
BitMart
3.0
$ 2,824
$ 616,984
496.0 MKR
1.26%
14
VCC Exchange
7.1
$ 2,387
$ 591,457
475.5 MKR
1.21%
15
HitBTC
6.4
$ 1,247
$ 345,610
277.8 MKR
0.71%
16
CoinTiger
3.9
$ 1,997
$ 317,496
255.2 MKR
0.65%
17
BiKi
6.3
$ 2,386
$ 237,334
190.8 MKR
0.49%
18
Kucoin
7.9
$ 1,247
$ 222,830
179.1 MKR
0.46%
19
Big.ONE
5.9
$ 1,158
$ 176,438
141.8 MKR
0.36%
20
ProBit Exchange
3.0
$ 1,507
$ 174,054
139.9 MKR
0.36%
21
Bilaxy
3.9
$ 1,544
$ 153,211
123.2 MKR
0.31%
22
CoinEx
5.4
$ 1,248
$ 136,358
109.6 MKR
0.28%
23
Bitfinex
8.0
$ 3,181
$ 82,992
66.72 MKR
0.17%
24
Hotbit
4.0
$ 2,522
$ 77,836
62.57 MKR
0.16%
25
Bitkub
5.1
$ 1,237
$ 40,957
32.93 MKR
0.08%
26
Bitstamp
7.9
$ 1,232
$ 25,813
20.75 MKR
0.05%
27
Crypto.com Exchange
7.3
$ 1,250
$ 16,721
13.44 MKR
0.03%
28
EXMO
6.1
$ 1,327
$ 15,990
12.86 MKR
0.03%
29
Upbit
6.0
$ 2,873
$ 10,874
8.74 MKR
0.02%
30
Binance.US
8.1
$ 1,242
$ 2,353
1.89 MKR
0.00%
31
Fatbtc
2.0
$ 1,946
$ 1,811
1.46 MKR
0.00%
32
Bitrue
4.4
$ 1,244
$ 1,315
1.057 MKR
0.00%
33
Korbit
7.0
$ 1,319
$ 6.50
0.0052 MKR
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 MKR
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 MKR
0.00%
36
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MKR
0.00%
Precio Actual:
$ 1,243
24h:
8.12%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo1,494$
365 dias
Precio Actual30%
Precio Naximo4,069$
di semper
Precio Actual19%
Precio Naximo6,311$

Maker es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.0MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 8.12% mientras que en los últimos 7 días ha perdido un 15.70%.

Clasificaciones:
#69Capitalización
#25Precio
#43Volumen 24h
#128Rareza
Global:#36
Capitalización:
1,054,919,269$ 1.0 MIL MILLONES
Volumen 24h:
68,798,200$ 68.7 MILLONES
Cantidad en circulación:
848,074MKR848 MIL
Disponibilidad Máxima:
1,005,580MKR1.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
102/04/20251,353$-2.79%
201/04/20251,392$5.42%
331/03/20251,321$2.09%
430/03/20251,294$-0.25%
529/03/20251,297$-9.44%
628/03/20251,432$-2.91%
727/03/20251,475$7.26%
826/03/20251,375$7.40%
925/03/20251,280$0.49%
1024/03/20251,274$3.43%
1123/03/20251,232$-1.24%
1222/03/20251,247$1.54%
1321/03/20251,229$-2.75%
1420/03/20251,263$-2.21%
© 2023 by WeCoiners.com
Hecho con amor en Italia