Quantcast

Loom Network LOOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-1.06%

0.052 $0.050 $0.048 $0.046 $0.044 $0.042 $0.040 $0.038 $
Ahora: 0.047$
19/09/2024: 0.047$
18/09/2024: 0.045$
17/09/2024: 0.045$
16/09/2024: 0.044$
15/09/2024: 0.045$
14/09/2024: 0.045$
13/09/2024: 0.045$
12/09/2024: 0.044$
11/09/2024: 0.043$
10/09/2024: 0.043$
09/09/2024: 0.043$
08/09/2024: 0.041$
07/09/2024: 0.041$
06/09/2024: 0.040$
05/09/2024: 0.042$
04/09/2024: 0.044$
03/09/2024: 0.044$
02/09/2024: 0.044$
01/09/2024: 0.044$
31/08/2024: 0.044$
30/08/2024: 0.044$
29/08/2024: 0.045$
28/08/2024: 0.045$
27/08/2024: 0.045$
26/08/2024: 0.047$
25/08/2024: 0.049$
24/08/2024: 0.050$
23/08/2024: 0.051$
22/08/2024: 0.047$
21/08/2024: 0.048$

Tendencia de los últimos 60 días-27%

0.065 $0.061 $0.057 $0.053 $0.050 $0.046 $0.042 $0.038 $
Ahora: 0.047$
19/09/2024: 0.047$
18/09/2024: 0.045$
17/09/2024: 0.045$
16/09/2024: 0.044$
15/09/2024: 0.045$
14/09/2024: 0.045$
13/09/2024: 0.045$
12/09/2024: 0.044$
11/09/2024: 0.043$
10/09/2024: 0.043$
09/09/2024: 0.043$
08/09/2024: 0.041$
07/09/2024: 0.041$
06/09/2024: 0.040$
05/09/2024: 0.042$
04/09/2024: 0.044$
03/09/2024: 0.044$
02/09/2024: 0.044$
01/09/2024: 0.044$
31/08/2024: 0.044$
30/08/2024: 0.044$
29/08/2024: 0.045$
28/08/2024: 0.045$
27/08/2024: 0.045$
26/08/2024: 0.047$
25/08/2024: 0.049$
24/08/2024: 0.050$
23/08/2024: 0.051$
22/08/2024: 0.047$
21/08/2024: 0.048$
20/08/2024: 0.048$
19/08/2024: 0.046$
18/08/2024: 0.047$
17/08/2024: 0.046$
16/08/2024: 0.047$
15/08/2024: 0.047$
14/08/2024: 0.047$
13/08/2024: 0.048$
12/08/2024: 0.048$
11/08/2024: 0.051$
10/08/2024: 0.056$
09/08/2024: 0.053$
08/08/2024: 0.052$
07/08/2024: 0.048$
06/08/2024: 0.048$
05/08/2024: 0.046$
04/08/2024: 0.049$
03/08/2024: 0.050$
02/08/2024: 0.056$
01/08/2024: 0.059$
31/07/2024: 0.063$
30/07/2024: 0.058$
29/07/2024: 0.061$
28/07/2024: 0.060$
27/07/2024: 0.063$
26/07/2024: 0.062$
25/07/2024: 0.059$
24/07/2024: 0.062$
23/07/2024: 0.063$
22/07/2024: 0.065$

Tendencia de los últimos 90 días-16%

0.069 $0.064 $0.060 $0.056 $0.051 $0.047 $0.043 $0.038 $
Ahora: 0.047$
19/09/2024: 0.047$
18/09/2024: 0.045$
17/09/2024: 0.045$
16/09/2024: 0.044$
15/09/2024: 0.045$
14/09/2024: 0.045$
13/09/2024: 0.045$
12/09/2024: 0.044$
11/09/2024: 0.043$
10/09/2024: 0.043$
09/09/2024: 0.043$
08/09/2024: 0.041$
07/09/2024: 0.041$
06/09/2024: 0.040$
05/09/2024: 0.042$
04/09/2024: 0.044$
03/09/2024: 0.044$
02/09/2024: 0.044$
01/09/2024: 0.044$
31/08/2024: 0.044$
30/08/2024: 0.044$
29/08/2024: 0.045$
28/08/2024: 0.045$
27/08/2024: 0.045$
26/08/2024: 0.047$
25/08/2024: 0.049$
24/08/2024: 0.050$
23/08/2024: 0.051$
22/08/2024: 0.047$
21/08/2024: 0.048$
20/08/2024: 0.048$
19/08/2024: 0.046$
18/08/2024: 0.047$
17/08/2024: 0.046$
16/08/2024: 0.047$
15/08/2024: 0.047$
14/08/2024: 0.047$
13/08/2024: 0.048$
12/08/2024: 0.048$
11/08/2024: 0.051$
10/08/2024: 0.056$
09/08/2024: 0.053$
08/08/2024: 0.052$
07/08/2024: 0.048$
06/08/2024: 0.048$
05/08/2024: 0.046$
04/08/2024: 0.049$
03/08/2024: 0.050$
02/08/2024: 0.056$
01/08/2024: 0.059$
31/07/2024: 0.063$
30/07/2024: 0.058$
29/07/2024: 0.061$
28/07/2024: 0.060$
27/07/2024: 0.063$
26/07/2024: 0.062$
25/07/2024: 0.059$
24/07/2024: 0.062$
23/07/2024: 0.063$
22/07/2024: 0.065$
21/07/2024: 0.070$
20/07/2024: 0.061$
19/07/2024: 0.062$
18/07/2024: 0.061$
17/07/2024: 0.057$
16/07/2024: 0.058$
15/07/2024: 0.056$
14/07/2024: 0.054$
13/07/2024: 0.053$
12/07/2024: 0.052$
11/07/2024: 0.052$
10/07/2024: 0.052$
09/07/2024: 0.052$
08/07/2024: 0.049$
07/07/2024: 0.048$
06/07/2024: 0.050$
05/07/2024: 0.047$
04/07/2024: 0.047$
03/07/2024: 0.053$
02/07/2024: 0.055$
01/07/2024: 0.056$
30/06/2024: 0.056$
29/06/2024: 0.055$
28/06/2024: 0.056$
27/06/2024: 0.057$
26/06/2024: 0.056$
25/06/2024: 0.057$
24/06/2024: 0.055$
23/06/2024: 0.055$
22/06/2024: 0.057$

Tendencia de los últimos 180 días-57%

0.123 $0.111 $0.098 $0.086 $0.074 $0.061 $0.049 $0.036 $

Tendencia de los últimos 365 días-27%

0.340 $0.297 $0.253 $0.210 $0.166 $0.123 $0.080 $0.036 $

Enlaces Útiles:

Sitio web:
Loomx.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Loom Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LOOM (24h)
Volumen en %
1
BitMart
3.0
$ 0.11
$ 2,731,335
57,716,262 LOOM
51.64%
2
Bithumb
7.8
$ 0.049
$ 1,074,888
22,713,628 LOOM
20.32%
3
Bitrue
4.4
$ 0.054
$ 871,325
18,412,110 LOOM
16.48%
4
Coinbase
9.5
$ 0.050
$ 218,767
4,622,810 LOOM
4.14%
5
Bilaxy
3.9
$ 0.039
$ 164,283
3,471,493 LOOM
3.11%
6
VCC Exchange
7.1
$ 0.037
$ 78,394
1,656,560 LOOM
1.48%
7
BiKi
6.3
$ 0.065
$ 54,978
1,161,760 LOOM
1.04%
8
Hotbit
4.0
$ 0.054
$ 27,596
583,152 LOOM
0.52%
9
CoinEx
5.4
$ 0.049
$ 22,917
484,277 LOOM
0.43%
10
Huobi Global
8.1
$ 0.051
$ 17,622
372,380 LOOM
0.33%
11
Binance
9.9
$ 0.047
$ 13,291
280,860 LOOM
0.25%
12
Kucoin
7.9
$ 0.076
$ 10,668
225,429 LOOM
0.20%
13
Upbit
6.0
$ 0.060
$ 2,447
51,709 LOOM
0.05%
14
LATOKEN
4.6
$ 0.047
$ 120.4
2,544 LOOM
0.00%
15
HitBTC
6.4
$ 0.032
$ 49.78
1,052 LOOM
0.00%
16
Poloniex
7.6
$ 0.043
$ 5.82
123.0 LOOM
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LOOM
0.00%
Precio Actual:
$ 0.047
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual91%
Precio Naximo0.052$
365 dias
Precio Actual9%
Precio Naximo0.49$
di semper
Precio Actual6%
Precio Naximo0.77$

Loom Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 47.3MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha ganado un 4.60%.

Clasificaciones:
#345Capitalización
#696Precio
#408Volumen 24h
#1365Rareza
Global:#322
Capitalización:
47,323,539$ 47.3 MILLONES
Volumen 24h:
484,970$ 484 MIL
Cantidad en circulación:
1,000,000,000LOOM1.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
119/09/20240.047$4.54%
218/09/20240.045$-0.18%
317/09/20240.045$4.05%
416/09/20240.044$-2.73%
515/09/20240.045$-0.71%
614/09/20240.045$-0.26%
713/09/20240.045$3.84%
812/09/20240.044$0.99%
911/09/20240.043$-0.22%
1010/09/20240.043$0.26%
1109/09/20240.043$5.35%
1208/09/20240.041$0.80%
1307/09/20240.041$0.57%
1406/09/20240.040$-4.12%
© 2023 by WeCoiners.com
Hecho con amor en Italia