Quantcast

Loom Network LOOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.45%

0.096 $0.093 $0.091 $0.088 $0.086 $0.083 $0.081 $0.078 $
Ahora: 0.087$
13/10/2025: 0.087$
12/10/2025: 0.086$
11/10/2025: 0.083$
10/10/2025: 0.085$
09/10/2025: 0.091$
08/10/2025: 0.092$
07/10/2025: 0.091$
06/10/2025: 0.094$
05/10/2025: 0.092$
04/10/2025: 0.092$
03/10/2025: 0.092$
02/10/2025: 0.090$
01/10/2025: 0.088$
30/09/2025: 0.086$
29/09/2025: 0.086$
28/09/2025: 0.083$
27/09/2025: 0.082$
26/09/2025: 0.082$
25/09/2025: 0.082$
24/09/2025: 0.085$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.087$
20/09/2025: 0.087$
19/09/2025: 0.087$
18/09/2025: 0.088$
17/09/2025: 0.087$
16/09/2025: 0.088$
15/09/2025: 0.087$
14/09/2025: 0.087$

Tendencia de los últimos 60 días+71.41%

0.092 $0.086 $0.079 $0.073 $0.067 $0.061 $0.054 $0.048 $
Ahora: 0.087$
13/10/2025: 0.087$
12/10/2025: 0.086$
11/10/2025: 0.083$
10/10/2025: 0.085$
09/10/2025: 0.091$
08/10/2025: 0.092$
07/10/2025: 0.091$
06/10/2025: 0.094$
05/10/2025: 0.092$
04/10/2025: 0.092$
03/10/2025: 0.092$
02/10/2025: 0.090$
01/10/2025: 0.088$
30/09/2025: 0.086$
29/09/2025: 0.086$
28/09/2025: 0.083$
27/09/2025: 0.082$
26/09/2025: 0.082$
25/09/2025: 0.082$
24/09/2025: 0.085$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.087$
20/09/2025: 0.087$
19/09/2025: 0.087$
18/09/2025: 0.088$
17/09/2025: 0.087$
16/09/2025: 0.088$
15/09/2025: 0.087$
14/09/2025: 0.087$
13/09/2025: 0.087$
12/09/2025: 0.087$
11/09/2025: 0.086$
10/09/2025: 0.085$
09/09/2025: 0.084$
08/09/2025: 0.084$
07/09/2025: 0.083$
06/09/2025: 0.083$
05/09/2025: 0.083$
04/09/2025: 0.083$
03/09/2025: 0.084$
02/09/2025: 0.084$
01/09/2025: 0.081$
31/08/2025: 0.082$
30/08/2025: 0.082$
29/08/2025: 0.081$
28/08/2025: 0.084$
27/08/2025: 0.084$
26/08/2025: 0.084$
25/08/2025: 0.083$
24/08/2025: 0.085$
23/08/2025: 0.087$
22/08/2025: 0.088$
21/08/2025: 0.085$
20/08/2025: 0.086$
19/08/2025: 0.085$
18/08/2025: 0.051$
17/08/2025: 0.051$
16/08/2025: 0.051$
15/08/2025: 0.051$

Tendencia de los últimos 90 días+71.41%

0.092 $0.086 $0.079 $0.073 $0.067 $0.061 $0.054 $0.048 $
Ahora: 0.087$
13/10/2025: 0.087$
12/10/2025: 0.086$
11/10/2025: 0.083$
10/10/2025: 0.085$
09/10/2025: 0.091$
08/10/2025: 0.092$
07/10/2025: 0.091$
06/10/2025: 0.094$
05/10/2025: 0.092$
04/10/2025: 0.092$
03/10/2025: 0.092$
02/10/2025: 0.090$
01/10/2025: 0.088$
30/09/2025: 0.086$
29/09/2025: 0.086$
28/09/2025: 0.083$
27/09/2025: 0.082$
26/09/2025: 0.082$
25/09/2025: 0.082$
24/09/2025: 0.085$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.087$
20/09/2025: 0.087$
19/09/2025: 0.087$
18/09/2025: 0.088$
17/09/2025: 0.087$
16/09/2025: 0.088$
15/09/2025: 0.087$
14/09/2025: 0.087$
13/09/2025: 0.087$
12/09/2025: 0.087$
11/09/2025: 0.086$
10/09/2025: 0.085$
09/09/2025: 0.084$
08/09/2025: 0.084$
07/09/2025: 0.083$
06/09/2025: 0.083$
05/09/2025: 0.083$
04/09/2025: 0.083$
03/09/2025: 0.084$
02/09/2025: 0.084$
01/09/2025: 0.081$
31/08/2025: 0.082$
30/08/2025: 0.082$
29/08/2025: 0.081$
28/08/2025: 0.084$
27/08/2025: 0.084$
26/08/2025: 0.084$
25/08/2025: 0.083$
24/08/2025: 0.085$
23/08/2025: 0.087$
22/08/2025: 0.088$
21/08/2025: 0.085$
20/08/2025: 0.086$
19/08/2025: 0.085$
18/08/2025: 0.051$
17/08/2025: 0.051$
16/08/2025: 0.051$
15/08/2025: 0.051$
14/08/2025: 0.051$
13/08/2025: 0.051$
12/08/2025: 0.051$
11/08/2025: 0.051$
10/08/2025: 0.051$
09/08/2025: 0.051$
08/08/2025: 0.051$
07/08/2025: 0.051$
06/08/2025: 0.051$
05/08/2025: 0.051$
04/08/2025: 0.051$
03/08/2025: 0.051$
02/08/2025: 0.051$
01/08/2025: 0.051$
31/07/2025: 0.051$
30/07/2025: 0.051$
29/07/2025: 0.051$
28/07/2025: 0.051$
27/07/2025: 0.051$
26/07/2025: 0.051$
25/07/2025: 0.051$
24/07/2025: 0.051$
23/07/2025: 0.051$
22/07/2025: 0.051$
21/07/2025: 0.051$
20/07/2025: 0.051$
19/07/2025: 0.051$
18/07/2025: 0.051$
17/07/2025: 0.051$
16/07/2025: 0.051$

Tendencia de los últimos 180 días+71.41%

0.095 $0.088 $0.081 $0.074 $0.067 $0.060 $0.053 $0.045 $

Tendencia de los últimos 365 días+75.26%

0.095 $0.088 $0.081 $0.074 $0.066 $0.059 $0.052 $0.044 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar Loom Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LOOM (24h)
Volumen en %
1
7.8
$ 0.0038
$ 73,037,263
843,414,656 LOOM
88.37%
2
3.0
$ 0.11
$ 4,998,060
57,716,262 LOOM
6.05%
3
9.9
$ 0.11
$ 1,976,614
22,825,414 LOOM
2.39%
4
4.4
$ 0.054
$ 1,594,435
18,412,110 LOOM
1.93%
5
9.5
$ 0.050
$ 400,321
4,622,810 LOOM
0.48%
6
3.9
$ 0.039
$ 300,621
3,471,493 LOOM
0.36%
7
7.1
$ 0.037
$ 143,453
1,656,560 LOOM
0.17%
8
6.3
$ 0.065
$ 100,605
1,161,760 LOOM
0.12%
9
4.0
$ 0.054
$ 50,499
583,152 LOOM
0.06%
10
8.1
$ 0.051
$ 32,247
372,380 LOOM
0.04%
11
7.9
$ 0.099
$ 9,486
109,544 LOOM
0.01%
12
5.4
$ 0.023
$ 4,739
54,727 LOOM
0.01%
13
6.0
$ 0.060
$ 4,477
51,709 LOOM
0.01%
14
6.4
$ 0.0033
$ 280.3
3,237 LOOM
0.00%
15
4.6
$ 0.081
$ 264.3
3,051 LOOM
0.00%
16
7.6
$ 0.043
$ 10.65
123.0 LOOM
0.00%
17
7.5
$ 0.000
$ 0.000
0.000 LOOM
0.00%
Precio Actual:
$ 0.087
24h:
0.32%
Precio actual en relación al precio máximo:
30 dias
Precio Actual91%
Precio Naximo0.095$
365 dias
Precio Actual91%
Precio Naximo0.095$
di semper
Precio Actual11%
Precio Naximo0.77$

Loom Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 86.5MILLONES de dólares. En las últimas 24 horas ha perdido un 0.32% mientras que en los últimos 7 días ha perdido un 5.28%.

Clasificaciones:
#256Capitalización
#563Precio
#409Volumen 24h
#1359Rareza
Global:#257
Capitalización:
86,597,062$ 86.5 MILLONES
Volumen 24h:
484,970$ 484 MIL
Cantidad en circulación:
1,000,000,000LOOM1.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
113/10/20250.087$0.82%
212/10/20250.086$3.32%
311/10/20250.083$-1.80%
410/10/20250.085$-6.75%
509/10/20250.091$-1.48%
608/10/20250.092$1.12%
707/10/20250.091$-2.39%
806/10/20250.094$1.73%
905/10/20250.092$0.45%
1004/10/20250.092$0.02%
1103/10/20250.092$1.54%
1202/10/20250.090$2.40%
1301/10/20250.088$2.72%
1430/09/20250.086$-0.06%