Quantcast

Loom Network LOOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-19%

0.086 $0.082 $0.078 $0.075 $0.071 $0.068 $0.064 $0.060 $
Ahora: 0.069$
26/11/2025: 0.068$
25/11/2025: 0.066$
24/11/2025: 0.067$
23/11/2025: 0.066$
22/11/2025: 0.064$
21/11/2025: 0.063$
20/11/2025: 0.066$
19/11/2025: 0.068$
18/11/2025: 0.070$
17/11/2025: 0.069$
16/11/2025: 0.071$
15/11/2025: 0.072$
14/11/2025: 0.071$
13/11/2025: 0.075$
12/11/2025: 0.076$
11/11/2025: 0.077$
10/11/2025: 0.079$
09/11/2025: 0.079$
08/11/2025: 0.077$
07/11/2025: 0.078$
06/11/2025: 0.076$
05/11/2025: 0.078$
04/11/2025: 0.076$
03/11/2025: 0.080$
02/11/2025: 0.082$
01/11/2025: 0.083$
31/10/2025: 0.082$
30/10/2025: 0.081$
29/10/2025: 0.084$
28/10/2025: 0.085$

Tendencia de los últimos 60 días-17%

0.094 $0.089 $0.084 $0.079 $0.075 $0.070 $0.065 $0.060 $
Ahora: 0.069$
26/11/2025: 0.068$
25/11/2025: 0.066$
24/11/2025: 0.067$
23/11/2025: 0.066$
22/11/2025: 0.064$
21/11/2025: 0.063$
20/11/2025: 0.066$
19/11/2025: 0.068$
18/11/2025: 0.070$
17/11/2025: 0.069$
16/11/2025: 0.071$
15/11/2025: 0.072$
14/11/2025: 0.071$
13/11/2025: 0.075$
12/11/2025: 0.076$
11/11/2025: 0.077$
10/11/2025: 0.079$
09/11/2025: 0.079$
08/11/2025: 0.077$
07/11/2025: 0.078$
06/11/2025: 0.076$
05/11/2025: 0.078$
04/11/2025: 0.076$
03/11/2025: 0.080$
02/11/2025: 0.082$
01/11/2025: 0.083$
31/10/2025: 0.082$
30/10/2025: 0.081$
29/10/2025: 0.084$
28/10/2025: 0.085$
27/10/2025: 0.086$
26/10/2025: 0.086$
25/10/2025: 0.084$
24/10/2025: 0.083$
23/10/2025: 0.082$
22/10/2025: 0.081$
21/10/2025: 0.083$
20/10/2025: 0.083$
19/10/2025: 0.082$
18/10/2025: 0.080$
17/10/2025: 0.081$
16/10/2025: 0.081$
15/10/2025: 0.083$
14/10/2025: 0.085$
13/10/2025: 0.087$
12/10/2025: 0.086$
11/10/2025: 0.083$
10/10/2025: 0.085$
09/10/2025: 0.091$
08/10/2025: 0.092$
07/10/2025: 0.091$
06/10/2025: 0.094$
05/10/2025: 0.092$
04/10/2025: 0.092$
03/10/2025: 0.092$
02/10/2025: 0.090$
01/10/2025: 0.088$
30/09/2025: 0.086$
29/09/2025: 0.086$
28/09/2025: 0.083$

Tendencia de los últimos 90 días-15%

0.094 $0.089 $0.084 $0.079 $0.075 $0.070 $0.065 $0.060 $
Ahora: 0.069$
26/11/2025: 0.068$
25/11/2025: 0.066$
24/11/2025: 0.067$
23/11/2025: 0.066$
22/11/2025: 0.064$
21/11/2025: 0.063$
20/11/2025: 0.066$
19/11/2025: 0.068$
18/11/2025: 0.070$
17/11/2025: 0.069$
16/11/2025: 0.071$
15/11/2025: 0.072$
14/11/2025: 0.071$
13/11/2025: 0.075$
12/11/2025: 0.076$
11/11/2025: 0.077$
10/11/2025: 0.079$
09/11/2025: 0.079$
08/11/2025: 0.077$
07/11/2025: 0.078$
06/11/2025: 0.076$
05/11/2025: 0.078$
04/11/2025: 0.076$
03/11/2025: 0.080$
02/11/2025: 0.082$
01/11/2025: 0.083$
31/10/2025: 0.082$
30/10/2025: 0.081$
29/10/2025: 0.084$
28/10/2025: 0.085$
27/10/2025: 0.086$
26/10/2025: 0.086$
25/10/2025: 0.084$
24/10/2025: 0.083$
23/10/2025: 0.082$
22/10/2025: 0.081$
21/10/2025: 0.083$
20/10/2025: 0.083$
19/10/2025: 0.082$
18/10/2025: 0.080$
17/10/2025: 0.081$
16/10/2025: 0.081$
15/10/2025: 0.083$
14/10/2025: 0.085$
13/10/2025: 0.087$
12/10/2025: 0.086$
11/10/2025: 0.083$
10/10/2025: 0.085$
09/10/2025: 0.091$
08/10/2025: 0.092$
07/10/2025: 0.091$
06/10/2025: 0.094$
05/10/2025: 0.092$
04/10/2025: 0.092$
03/10/2025: 0.092$
02/10/2025: 0.090$
01/10/2025: 0.088$
30/09/2025: 0.086$
29/09/2025: 0.086$
28/09/2025: 0.083$
27/09/2025: 0.082$
26/09/2025: 0.082$
25/09/2025: 0.082$
24/09/2025: 0.085$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.087$
20/09/2025: 0.087$
19/09/2025: 0.087$
18/09/2025: 0.088$
17/09/2025: 0.087$
16/09/2025: 0.088$
15/09/2025: 0.087$
14/09/2025: 0.087$
13/09/2025: 0.087$
12/09/2025: 0.087$
11/09/2025: 0.086$
10/09/2025: 0.085$
09/09/2025: 0.084$
08/09/2025: 0.084$
07/09/2025: 0.083$
06/09/2025: 0.083$
05/09/2025: 0.083$
04/09/2025: 0.083$
03/09/2025: 0.084$
02/09/2025: 0.084$
01/09/2025: 0.081$
31/08/2025: 0.082$
30/08/2025: 0.082$
29/08/2025: 0.081$

Tendencia de los últimos 180 días+36.11%

0.095 $0.088 $0.081 $0.074 $0.067 $0.060 $0.053 $0.045 $

Tendencia de los últimos 365 días+36.11%

0.095 $0.088 $0.081 $0.074 $0.067 $0.060 $0.053 $0.045 $

Enlaces Útiles:

Sitio web:
Loomx.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Loom Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LOOM (24h)
Volumen en %
1
Bithumb
7.8
$ 0.0038
$ 57,998,926
843,414,656 LOOM
88.37%
2
BitMart
3.0
$ 0.11
$ 3,968,962
57,716,262 LOOM
6.05%
3
Binance
9.9
$ 0.080
$ 1,569,630
22,825,414 LOOM
2.39%
4
Bitrue
4.4
$ 0.054
$ 1,266,141
18,412,110 LOOM
1.93%
5
Coinbase
9.5
$ 0.050
$ 317,895
4,622,810 LOOM
0.48%
6
Bilaxy
3.9
$ 0.039
$ 238,723
3,471,493 LOOM
0.36%
7
VCC Exchange
7.1
$ 0.037
$ 113,916
1,656,560 LOOM
0.17%
8
BiKi
6.3
$ 0.065
$ 79,890
1,161,760 LOOM
0.12%
9
Hotbit
4.0
$ 0.054
$ 40,101
583,152 LOOM
0.06%
10
Huobi Global
8.1
$ 0.051
$ 25,607
372,380 LOOM
0.04%
11
Kucoin
7.9
$ 0.099
$ 7,533
109,544 LOOM
0.01%
12
CoinEx
5.4
$ 0.023
$ 3,763
54,727 LOOM
0.01%
13
Upbit
6.0
$ 0.060
$ 3,555
51,709 LOOM
0.01%
14
HitBTC
6.4
$ 0.0019
$ 399.9
5,816 LOOM
0.00%
15
LATOKEN
4.6
$ 0.081
$ 209.9
3,051 LOOM
0.00%
16
Poloniex
7.6
$ 0.043
$ 8.46
123.0 LOOM
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LOOM
0.00%
Precio Actual:
$ 0.069
24h:
1.46%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo0.087$
365 dias
Precio Actual72%
Precio Naximo0.095$
di semper
Precio Actual8%
Precio Naximo0.77$

Loom Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 68.7MILLONES de dólares. En las últimas 24 horas ha ganado un 1.46% mientras que en los últimos 7 días ha ganado un 4.04%.

Clasificaciones:
#270Capitalización
#597Precio
#408Volumen 24h
#1357Rareza
Global:#267
Capitalización:
68,766,772$ 68.7 MILLONES
Volumen 24h:
484,970$ 484 MIL
Cantidad en circulación:
1,000,000,000LOOM1.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
126/11/20250.068$3.42%
225/11/20250.066$-1.63%
324/11/20250.067$0.94%
423/11/20250.066$3.37%
522/11/20250.064$0.60%
621/11/20250.063$-3.97%
720/11/20250.066$-2.70%
819/11/20250.068$-3.01%
918/11/20250.070$0.85%
1017/11/20250.069$-2.17%
1116/11/20250.071$-0.94%
1215/11/20250.072$0.40%
1314/11/20250.071$-4.77%
1413/11/20250.075$-1.92%
© 2025 by WeCoiners.com
Hecho con amor en Italia