Quantcast

Litecoin LTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+23.46%

118.0 $112.5 $106.9 $101.3 $95.8 $90.2 $84.6 $79.1 $
Ahora: 107.5$
29/07/2025: 108.1$
28/07/2025: 110.0$
27/07/2025: 113.8$
26/07/2025: 114.5$
25/07/2025: 113.7$
24/07/2025: 113.1$
23/07/2025: 111.6$
22/07/2025: 117.7$
21/07/2025: 115.2$
20/07/2025: 116.9$
19/07/2025: 111.0$
18/07/2025: 102.0$
17/07/2025: 100.8$
16/07/2025: 99.30$
15/07/2025: 96.32$
14/07/2025: 95.31$
13/07/2025: 95.67$
12/07/2025: 92.49$
11/07/2025: 95.74$
10/07/2025: 94.69$
09/07/2025: 90.74$
08/07/2025: 87.48$
07/07/2025: 86.059$
06/07/2025: 88.59$
05/07/2025: 87.41$
04/07/2025: 86.62$
03/07/2025: 89.55$
02/07/2025: 87.92$
01/07/2025: 83.24$
30/06/2025: 87.078$

Tendencia de los últimos 60 días+22.73%

117.4 $111.3 $105.1 $99.0 $92.8 $86.7 $80.5 $74.4 $
Ahora: 107.5$
29/07/2025: 108.1$
28/07/2025: 110.0$
27/07/2025: 113.8$
26/07/2025: 114.5$
25/07/2025: 113.7$
24/07/2025: 113.1$
23/07/2025: 111.6$
22/07/2025: 117.7$
21/07/2025: 115.2$
20/07/2025: 116.9$
19/07/2025: 111.0$
18/07/2025: 102.0$
17/07/2025: 100.8$
16/07/2025: 99.30$
15/07/2025: 96.32$
14/07/2025: 95.31$
13/07/2025: 95.67$
12/07/2025: 92.49$
11/07/2025: 95.74$
10/07/2025: 94.69$
09/07/2025: 90.74$
08/07/2025: 87.48$
07/07/2025: 86.059$
06/07/2025: 88.59$
05/07/2025: 87.41$
04/07/2025: 86.62$
03/07/2025: 89.55$
02/07/2025: 87.92$
01/07/2025: 83.24$
30/06/2025: 87.078$
29/06/2025: 86.71$
28/06/2025: 86.039$
27/06/2025: 84.78$
26/06/2025: 84.53$
25/06/2025: 84.40$
24/06/2025: 85.17$
23/06/2025: 83.42$
22/06/2025: 78.28$
21/06/2025: 79.44$
20/06/2025: 82.96$
19/06/2025: 85.20$
18/06/2025: 85.059$
17/06/2025: 84.61$
16/06/2025: 88.62$
15/06/2025: 85.32$
14/06/2025: 85.23$
13/06/2025: 85.45$
12/06/2025: 87.024$
11/06/2025: 91.28$
10/06/2025: 92.24$
09/06/2025: 89.84$
08/06/2025: 88.060$
07/06/2025: 88.71$
06/06/2025: 87.53$
05/06/2025: 83.16$
04/06/2025: 88.24$
03/06/2025: 89.28$
02/06/2025: 88.92$
01/06/2025: 88.16$
31/05/2025: 87.60$

Tendencia de los últimos 90 días+18.80%

117.4 $111.3 $105.1 $99.0 $92.8 $86.7 $80.5 $74.4 $
Ahora: 107.5$
29/07/2025: 108.1$
28/07/2025: 110.0$
27/07/2025: 113.8$
26/07/2025: 114.5$
25/07/2025: 113.7$
24/07/2025: 113.1$
23/07/2025: 111.6$
22/07/2025: 117.7$
21/07/2025: 115.2$
20/07/2025: 116.9$
19/07/2025: 111.0$
18/07/2025: 102.0$
17/07/2025: 100.8$
16/07/2025: 99.30$
15/07/2025: 96.32$
14/07/2025: 95.31$
13/07/2025: 95.67$
12/07/2025: 92.49$
11/07/2025: 95.74$
10/07/2025: 94.69$
09/07/2025: 90.74$
08/07/2025: 87.48$
07/07/2025: 86.059$
06/07/2025: 88.59$
05/07/2025: 87.41$
04/07/2025: 86.62$
03/07/2025: 89.55$
02/07/2025: 87.92$
01/07/2025: 83.24$
30/06/2025: 87.078$
29/06/2025: 86.71$
28/06/2025: 86.039$
27/06/2025: 84.78$
26/06/2025: 84.53$
25/06/2025: 84.40$
24/06/2025: 85.17$
23/06/2025: 83.42$
22/06/2025: 78.28$
21/06/2025: 79.44$
20/06/2025: 82.96$
19/06/2025: 85.20$
18/06/2025: 85.059$
17/06/2025: 84.61$
16/06/2025: 88.62$
15/06/2025: 85.32$
14/06/2025: 85.23$
13/06/2025: 85.45$
12/06/2025: 87.024$
11/06/2025: 91.28$
10/06/2025: 92.24$
09/06/2025: 89.84$
08/06/2025: 88.060$
07/06/2025: 88.71$
06/06/2025: 87.53$
05/06/2025: 83.16$
04/06/2025: 88.24$
03/06/2025: 89.28$
02/06/2025: 88.92$
01/06/2025: 88.16$
31/05/2025: 87.60$
30/05/2025: 87.66$
29/05/2025: 94.30$
28/05/2025: 95.00$
27/05/2025: 96.19$
26/05/2025: 95.38$
25/05/2025: 93.96$
24/05/2025: 95.90$
23/05/2025: 97.26$
22/05/2025: 98.97$
21/05/2025: 96.50$
20/05/2025: 93.92$
19/05/2025: 98.64$
18/05/2025: 98.99$
17/05/2025: 97.050$
16/05/2025: 99.60$
15/05/2025: 98.90$
14/05/2025: 100.7$
13/05/2025: 104.3$
12/05/2025: 102.1$
11/05/2025: 100.2$
10/05/2025: 103.9$
09/05/2025: 100.0$
08/05/2025: 94.35$
07/05/2025: 88.77$
06/05/2025: 84.93$
05/05/2025: 83.21$
04/05/2025: 86.49$
03/05/2025: 87.14$
02/05/2025: 87.72$
01/05/2025: 90.50$

Tendencia de los últimos 180 días-15%

136.6 $126.1 $115.5 $104.9 $94.4 $83.8 $73.2 $62.6 $

Tendencia de los últimos 365 días+49.44%

137.9 $125.5 $113.0 $100.6 $88.1 $75.6 $63.2 $50.7 $

¿Qué es Litecoin?

Litecoin es una moneda de Internet de tipo punto a punto que permite realizar pagos instantáneos y de costo casi cero a cualquier parte del mundo. Litecoin es una red de pagos global y de código abierto que es completamente descentralizada y sin autoridades centrales. Las matemáticas aseguran la red y permiten que individuos controlen sus propias finanzas. Litecoin provee tiempos de confirmación de transacción más rápidos y eficiencia de almacenamiento mejorada por sobre la principal moneda basada en matemática. Con soporte sustancial de la industria, volumen de transacciones y liquidez, Litecoin es un medio de comercio comprobado complementario a Bitcoin.

Enlaces Útiles:

Sitio web:
Litecoin.org
Principal Explorador de Bloques:
Blockchair.com
Chainz.cryptoid.info
Explorer.litecoin.net
Ltc.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
Telegram.me

¿Dónde es posible comprar, vender e intercambiar Litecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LTC (24h)
Volumen en %
1
IndoEx
4.0
$ 93.014
$ 5,042,727,250
46,904,727 LTC
65.43%
2
Bitrue
4.4
$ 108.3
$ 2,299,527,678
21,388,965 LTC
29.84%
3
Bitcoin.com Exchange
8.2
$ 167.9
$ 49,170,354
457,356 LTC
0.64%
4
Binance
9.9
$ 108.1
$ 49,076,523
456,483 LTC
0.64%
5
Huobi Global
8.1
$ 107.4
$ 40,737,524
378,918 LTC
0.53%
6
Hoo.com
4.4
$ 60.24
$ 33,478,183
311,396 LTC
0.43%
7
P2PB2B
4.1
$ 70.75
$ 32,727,398
304,412 LTC
0.42%
8
Big.ONE
5.9
$ 108.8
$ 25,475,320
236,957 LTC
0.33%
9
Kucoin
7.9
$ 108.1
$ 17,571,466
163,440 LTC
0.23%
10
ZB.com
5.0
$ 168.2
$ 16,026,647
149,071 LTC
0.21%
11
Coinbase
9.5
$ 62.51
$ 14,532,813
135,176 LTC
0.19%
12
Gate.io
7.7
$ 107.8
$ 12,552,902
116,760 LTC
0.16%
13
OKEx
6.9
$ 53.31
$ 10,756,267
100,048 LTC
0.14%
14
CoinTiger
3.9
$ 188.4
$ 9,455,209
87,947 LTC
0.12%
15
LATOKEN
4.6
$ 75.38
$ 6,349,147
59,056 LTC
0.08%
16
ProBit Exchange
3.0
$ 107.4
$ 5,974,399
55,570 LTC
0.08%
17
BitForex
3.8
$ 68.39
$ 5,508,037
51,232 LTC
0.07%
18
Bithumb
7.8
$ 51.90
$ 4,911,454
45,683 LTC
0.06%
19
Poloniex
7.6
$ 78.79
$ 4,660,552
43,349 LTC
0.06%
20
WhiteBIT
4.9
$ 107.3
$ 3,433,691
31,938 LTC
0.04%
21
VCC Exchange
7.1
$ 95.99
$ 3,197,644
29,742 LTC
0.04%
22
Crypto.com Exchange
7.3
$ 108.3
$ 2,841,662
26,431 LTC
0.04%
23
Hotbit
4.0
$ 119.6
$ 2,608,961
24,267 LTC
0.03%
24
CoinEx
5.4
$ 107.5
$ 2,425,292
22,558 LTC
0.03%
25
BitMart
3.0
$ 107.4
$ 2,058,533
19,147 LTC
0.03%
26
HitBTC
6.4
$ 108.1
$ 1,837,082
17,087 LTC
0.02%
27
Bitstamp
7.9
$ 107.6
$ 1,445,344
13,443 LTC
0.02%
28
Bitfinex
8.0
$ 107.5
$ 1,354,437
12,598 LTC
0.02%
29
OceanEx
5.1
$ 68.27
$ 1,252,699
11,651 LTC
0.02%
30
BiKi
6.3
$ 193.9
$ 1,244,400
11,574 LTC
0.02%
31
AscendEX
6.3
$ 123.2
$ 752,887
7,002 LTC
0.01%
32
Chiliz
8.1
$ 200.0
$ 372,112
3,461 LTC
0.00%
33
Coinone
7.4
$ 51.13
$ 234,591
2,182 LTC
0.00%
34
Bilaxy
3.9
$ 107.8
$ 200,170
1,861 LTC
0.00%
35
Coinbit
6.0
$ 167.1
$ 196,893
1,831 LTC
0.00%
36
Korbit
7.0
$ 46.59
$ 169,969
1,580 LTC
0.00%
37
EXMO
6.1
$ 110.0
$ 109,358
1,017 LTC
0.00%
38
Binance.US
8.1
$ 107.8
$ 75,685
704.0 LTC
0.00%
39
Fatbtc
2.0
$ 69.73
$ 23,229
216.1 LTC
0.00%
40
Mercatox
3.5
$ 159.0
$ 20,236
188.2 LTC
0.00%
41
Upbit
6.0
$ 166.6
$ 18,004
167.5 LTC
0.00%
42
PancakeSwap
9.6
$ 272.5
$ 16,537
153.8 LTC
0.00%
43
TradeOgre
3.0
$ 95.74
$ 16,481
153.3 LTC
0.00%
44
Graviex
4.1
$ 122.7
$ 994.3
9.25 LTC
0.00%
45
Stex
5.5
$ 94.78
$ 343.9
3.20 LTC
0.00%
46
Crex24
3.5
$ 120.8
$ 172.1
1.60 LTC
0.00%
47
Binance DEX
9.4
$ 144.5
$ 10.75
0.10 LTC
0.00%
48
SafeTrade
7.1
$ 109.7
$ 1.075
0.0100 LTC
0.00%
49
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
50
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 LTC
0.00%
51
Liquid
6.9
$ 0.000
$ 0.000
0.000 LTC
0.00%
52
Bitkub
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
53
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LTC
0.00%
Precio Actual:
$ 107.5
24h:
0.56%
Precio actual en relación al precio máximo:
30 dias
Precio Actual88%
Precio Naximo121.6$
365 dias
Precio Actual73%
Precio Naximo147.0$
di semper
Precio Actual26%
Precio Naximo413.0$

Litecoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 8.1MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.56% mientras que en los últimos 7 días ha perdido un 3.70%.

Clasificaciones:
#26Capitalización
#43Precio
#10Volumen 24h
#671Rareza
Global:#12
Capitalización:
8,123,239,343$ 8.1 MIL MILLONES
Volumen 24h:
620,405,000$ 620.4 MILLONES
Cantidad en circulación:
75,557,987LTC75.5 MILLONES
Disponibilidad Máxima:
84,000,000LTC84.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/2025108.1$-1.71%
228/07/2025110.0$-3.35%
327/07/2025113.8$-0.59%
426/07/2025114.5$0.65%
525/07/2025113.7$0.57%
624/07/2025113.1$1.30%
723/07/2025111.6$-5.14%
822/07/2025117.7$2.13%
921/07/2025115.2$-1.42%
1020/07/2025116.9$5.34%
1119/07/2025111.0$8.76%
1218/07/2025102.0$1.20%
1317/07/2025100.8$1.53%
1416/07/202599.30$3.10%
© 2023 by WeCoiners.com
Hecho con amor en Italia