Quantcast

Litecoin LTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+7.01%

135.5 $129.8 $124.1 $118.4 $112.7 $107.0 $101.4 $95.7 $
Ahora: 127.8$
22/02/2025: 127.1$
21/02/2025: 127.0$
20/02/2025: 128.1$
19/02/2025: 134.5$
18/02/2025: 128.4$
17/02/2025: 123.2$
16/02/2025: 126.9$
15/02/2025: 131.4$
14/02/2025: 124.9$
13/02/2025: 125.1$
12/02/2025: 123.2$
11/02/2025: 120.9$
10/02/2025: 119.8$
09/02/2025: 105.2$
08/02/2025: 104.6$
07/02/2025: 101.3$
06/02/2025: 101.3$
05/02/2025: 102.7$
04/02/2025: 100.7$
03/02/2025: 107.7$
02/02/2025: 106.7$
01/02/2025: 118.8$
31/01/2025: 127.7$
30/01/2025: 129.7$
29/01/2025: 116.2$
28/01/2025: 110.7$
27/01/2025: 115.5$
26/01/2025: 120.5$
25/01/2025: 124.5$
24/01/2025: 119.4$

Tendencia de los últimos 60 días+17.17%

136.2 $130.0 $123.9 $117.7 $111.6 $105.5 $99.3 $93.2 $
Ahora: 127.8$
22/02/2025: 127.1$
21/02/2025: 127.0$
20/02/2025: 128.1$
19/02/2025: 134.5$
18/02/2025: 128.4$
17/02/2025: 123.2$
16/02/2025: 126.9$
15/02/2025: 131.4$
14/02/2025: 124.9$
13/02/2025: 125.1$
12/02/2025: 123.2$
11/02/2025: 120.9$
10/02/2025: 119.8$
09/02/2025: 105.2$
08/02/2025: 104.6$
07/02/2025: 101.3$
06/02/2025: 101.3$
05/02/2025: 102.7$
04/02/2025: 100.7$
03/02/2025: 107.7$
02/02/2025: 106.7$
01/02/2025: 118.8$
31/01/2025: 127.7$
30/01/2025: 129.7$
29/01/2025: 116.2$
28/01/2025: 110.7$
27/01/2025: 115.5$
26/01/2025: 120.5$
25/01/2025: 124.5$
24/01/2025: 119.4$
23/01/2025: 116.0$
22/01/2025: 116.2$
21/01/2025: 119.8$
20/01/2025: 119.1$
19/01/2025: 114.7$
18/01/2025: 124.7$
17/01/2025: 135.5$
16/01/2025: 123.2$
15/01/2025: 111.3$
14/01/2025: 102.6$
13/01/2025: 98.74$
12/01/2025: 101.8$
11/01/2025: 104.7$
10/01/2025: 104.9$
09/01/2025: 103.1$
08/01/2025: 101.8$
07/01/2025: 103.5$
06/01/2025: 113.7$
05/01/2025: 115.9$
04/01/2025: 111.2$
03/01/2025: 113.6$
02/01/2025: 105.6$
01/01/2025: 105.3$
31/12/2024: 103.7$
30/12/2024: 99.46$
29/12/2024: 98.078$
28/12/2024: 101.9$
27/12/2024: 100.1$
26/12/2024: 102.8$
25/12/2024: 109.0$

Tendencia de los últimos 90 días+37.32%

137.2 $130.0 $122.9 $115.7 $108.6 $101.5 $94.3 $87.2 $
Ahora: 127.8$
22/02/2025: 127.1$
21/02/2025: 127.0$
20/02/2025: 128.1$
19/02/2025: 134.5$
18/02/2025: 128.4$
17/02/2025: 123.2$
16/02/2025: 126.9$
15/02/2025: 131.4$
14/02/2025: 124.9$
13/02/2025: 125.1$
12/02/2025: 123.2$
11/02/2025: 120.9$
10/02/2025: 119.8$
09/02/2025: 105.2$
08/02/2025: 104.6$
07/02/2025: 101.3$
06/02/2025: 101.3$
05/02/2025: 102.7$
04/02/2025: 100.7$
03/02/2025: 107.7$
02/02/2025: 106.7$
01/02/2025: 118.8$
31/01/2025: 127.7$
30/01/2025: 129.7$
29/01/2025: 116.2$
28/01/2025: 110.7$
27/01/2025: 115.5$
26/01/2025: 120.5$
25/01/2025: 124.5$
24/01/2025: 119.4$
23/01/2025: 116.0$
22/01/2025: 116.2$
21/01/2025: 119.8$
20/01/2025: 119.1$
19/01/2025: 114.7$
18/01/2025: 124.7$
17/01/2025: 135.5$
16/01/2025: 123.2$
15/01/2025: 111.3$
14/01/2025: 102.6$
13/01/2025: 98.74$
12/01/2025: 101.8$
11/01/2025: 104.7$
10/01/2025: 104.9$
09/01/2025: 103.1$
08/01/2025: 101.8$
07/01/2025: 103.5$
06/01/2025: 113.7$
05/01/2025: 115.9$
04/01/2025: 111.2$
03/01/2025: 113.6$
02/01/2025: 105.6$
01/01/2025: 105.3$
31/12/2024: 103.7$
30/12/2024: 99.46$
29/12/2024: 98.078$
28/12/2024: 101.9$
27/12/2024: 100.1$
26/12/2024: 102.8$
25/12/2024: 109.0$
24/12/2024: 108.7$
23/12/2024: 107.0$
22/12/2024: 99.42$
21/12/2024: 101.0$
20/12/2024: 101.7$
19/12/2024: 101.4$
18/12/2024: 110.3$
17/12/2024: 123.3$
16/12/2024: 119.7$
15/12/2024: 118.1$
14/12/2024: 117.7$
13/12/2024: 122.2$
12/12/2024: 119.3$
11/12/2024: 117.6$
10/12/2024: 110.2$
09/12/2024: 108.9$
08/12/2024: 134.9$
07/12/2024: 133.4$
06/12/2024: 136.2$
05/12/2024: 134.2$
04/12/2024: 132.9$
03/12/2024: 131.9$
02/12/2024: 137.4$
01/12/2024: 119.0$
30/11/2024: 101.7$
29/11/2024: 103.0$
28/11/2024: 96.17$
27/11/2024: 97.89$
26/11/2024: 91.78$
25/11/2024: 93.034$

Tendencia de los últimos 180 días+108%

138.4 $126.5 $114.5 $102.6 $90.6 $78.6 $66.7 $54.7 $

Tendencia de los últimos 365 días+81.11%

137.9 $125.5 $113.0 $100.6 $88.1 $75.6 $63.2 $50.7 $

¿Qué es Litecoin?

Litecoin es una moneda de Internet de tipo punto a punto que permite realizar pagos instantáneos y de costo casi cero a cualquier parte del mundo. Litecoin es una red de pagos global y de código abierto que es completamente descentralizada y sin autoridades centrales. Las matemáticas aseguran la red y permiten que individuos controlen sus propias finanzas. Litecoin provee tiempos de confirmación de transacción más rápidos y eficiencia de almacenamiento mejorada por sobre la principal moneda basada en matemática. Con soporte sustancial de la industria, volumen de transacciones y liquidez, Litecoin es un medio de comercio comprobado complementario a Bitcoin.

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Litecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LTC (24h)
Volumen en %
1
4.0
$ 95.46
$ 5,313,235,588
41,590,885 LTC
71.55%
2
4.4
$ 128.9
$ 1,666,029,584
13,041,327 LTC
22.44%
3
9.9
$ 128.9
$ 89,848,086
703,311 LTC
1.21%
4
8.2
$ 167.9
$ 58,427,241
457,356 LTC
0.79%
5
4.4
$ 60.24
$ 39,780,839
311,396 LTC
0.54%
6
4.1
$ 70.75
$ 38,888,709
304,412 LTC
0.52%
7
3.9
$ 129.2
$ 26,207,189
205,144 LTC
0.35%
8
8.1
$ 127.9
$ 21,592,651
169,022 LTC
0.29%
9
7.7
$ 128.2
$ 21,446,072
167,875 LTC
0.29%
10
5.9
$ 128.1
$ 20,932,341
163,853 LTC
0.28%
11
5.0
$ 168.2
$ 19,043,848
149,071 LTC
0.26%
12
9.5
$ 62.51
$ 17,268,783
135,176 LTC
0.23%
13
6.9
$ 53.31
$ 12,781,259
100,048 LTC
0.17%
14
3.9
$ 188.4
$ 11,235,261
87,947 LTC
0.15%
15
7.9
$ 128.6
$ 8,843,547
69,225 LTC
0.12%
16
4.9
$ 128.0
$ 7,730,848
60,515 LTC
0.10%
17
3.8
$ 68.40
$ 6,544,989
51,232 LTC
0.09%
18
7.8
$ 51.90
$ 5,836,092
45,683 LTC
0.08%
19
4.6
$ 125.1
$ 5,567,826
43,583 LTC
0.07%
20
7.6
$ 78.79
$ 5,537,955
43,349 LTC
0.07%
21
5.4
$ 129.3
$ 4,694,217
36,745 LTC
0.06%
22
3.0
$ 129.2
$ 3,991,277
31,242 LTC
0.05%
23
7.1
$ 95.99
$ 3,799,637
29,742 LTC
0.05%
24
4.0
$ 119.6
$ 3,100,128
24,267 LTC
0.04%
25
5.1
$ 94.34
$ 2,633,792
20,616 LTC
0.04%
26
7.9
$ 128.4
$ 2,195,963
17,189 LTC
0.03%
27
8.0
$ 127.8
$ 1,687,979
13,213 LTC
0.02%
28
6.4
$ 128.1
$ 1,490,038
11,663 LTC
0.02%
29
6.3
$ 193.9
$ 1,478,673
11,574 LTC
0.02%
30
7.3
$ 127.8
$ 1,344,699
10,526 LTC
0.02%
31
6.3
$ 128.2
$ 775,383
6,069 LTC
0.01%
32
8.1
$ 200.0
$ 442,166
3,461 LTC
0.01%
33
7.4
$ 51.13
$ 278,755
2,182 LTC
0.00%
34
6.1
$ 129.4
$ 261,608
2,047 LTC
0.00%
35
6.0
$ 167.1
$ 233,961
1,831 LTC
0.00%
36
7.0
$ 46.59
$ 201,967
1,580 LTC
0.00%
37
3.0
$ 128.9
$ 137,490
1,076 LTC
0.00%
38
8.1
$ 129.1
$ 108,355
848.2 LTC
0.00%
39
2.0
$ 69.73
$ 27,602
216.1 LTC
0.00%
40
3.5
$ 159.0
$ 24,045
188.2 LTC
0.00%
41
6.0
$ 166.6
$ 21,394
167.5 LTC
0.00%
42
9.6
$ 272.5
$ 19,650
153.8 LTC
0.00%
43
3.0
$ 95.74
$ 19,584
153.3 LTC
0.00%
44
4.1
$ 122.7
$ 1,181
9.25 LTC
0.00%
45
5.5
$ 94.78
$ 408.7
3.20 LTC
0.00%
46
3.5
$ 120.8
$ 204.5
1.60 LTC
0.00%
47
9.4
$ 144.5
$ 12.78
0.10 LTC
0.00%
48
7.1
$ 137.4
$ 1.28
0.0100 LTC
0.00%
49
7.5
$ 0.000
$ 0.000
0.000 LTC
0.00%
50
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
51
5.0
$ 0.000
$ 0.000
0.000 LTC
0.00%
52
6.9
$ 0.000
$ 0.000
0.000 LTC
0.00%
53
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
Precio Actual:
$ 127.8
24h:
0.53%
Precio actual en relación al precio máximo:
30 dias
Precio Actual91%
Precio Naximo140.2$
365 dias
Precio Actual86%
Precio Naximo147.0$
di semper
Precio Actual30%
Precio Naximo413.0$

Litecoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 9.6MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.53% mientras que en los últimos 7 días ha ganado un 0.68%.

Clasificaciones:
#24Capitalización
#42Precio
#11Volumen 24h
#678Rareza
Global:#10
Capitalización:
9,652,532,839$ 9.6 MIL MILLONES
Volumen 24h:
620,405,000$ 620.4 MILLONES
Cantidad en circulación:
75,557,987LTC75.5 MILLONES
Disponibilidad Máxima:
84,000,000LTC84.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/2025127.1$0.04%
221/02/2025127.0$-0.85%
320/02/2025128.1$-4.71%
419/02/2025134.5$4.74%
518/02/2025128.4$4.18%
617/02/2025123.2$-2.89%
716/02/2025126.9$-3.42%
815/02/2025131.4$5.18%
914/02/2025124.9$-0.17%
1013/02/2025125.1$1.53%
1112/02/2025123.2$1.93%
1211/02/2025120.9$0.90%
1310/02/2025119.8$13.96%
1409/02/2025105.2$0.55%