Quantcast

Lambda LAMB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Ahora: 0.0016$
18/09/2024: 0.0016$
17/09/2024: 0.0016$
16/09/2024: 0.0015$
15/09/2024: 0.0016$
14/09/2024: 0.0017$
13/09/2024: 0.0018$
12/09/2024: 0.0018$
11/09/2024: 0.0018$
10/09/2024: 0.0019$
09/09/2024: 0.0019$
08/09/2024: 0.0018$
07/09/2024: 0.0018$
06/09/2024: 0.0018$
05/09/2024: 0.0019$
04/09/2024: 0.0019$
03/09/2024: 0.0019$
02/09/2024: 0.0019$
01/09/2024: 0.0019$
31/08/2024: 0.0019$
30/08/2024: 0.0019$
29/08/2024: 0.0019$
28/08/2024: 0.0019$
27/08/2024: 0.0021$
26/08/2024: 0.0020$
25/08/2024: 0.0024$
24/08/2024: 0.0022$
23/08/2024: 0.0021$
22/08/2024: 0.0020$
21/08/2024: 0.0020$
20/08/2024: 0.0018$

Tendencia de los últimos 60 días-52%

0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $0.001 $
Ahora: 0.0016$
18/09/2024: 0.0016$
17/09/2024: 0.0016$
16/09/2024: 0.0015$
15/09/2024: 0.0016$
14/09/2024: 0.0017$
13/09/2024: 0.0018$
12/09/2024: 0.0018$
11/09/2024: 0.0018$
10/09/2024: 0.0019$
09/09/2024: 0.0019$
08/09/2024: 0.0018$
07/09/2024: 0.0018$
06/09/2024: 0.0018$
05/09/2024: 0.0019$
04/09/2024: 0.0019$
03/09/2024: 0.0019$
02/09/2024: 0.0019$
01/09/2024: 0.0019$
31/08/2024: 0.0019$
30/08/2024: 0.0019$
29/08/2024: 0.0019$
28/08/2024: 0.0019$
27/08/2024: 0.0021$
26/08/2024: 0.0020$
25/08/2024: 0.0024$
24/08/2024: 0.0022$
23/08/2024: 0.0021$
22/08/2024: 0.0020$
21/08/2024: 0.0020$
20/08/2024: 0.0018$
19/08/2024: 0.0018$
18/08/2024: 0.0018$
17/08/2024: 0.0018$
16/08/2024: 0.0018$
15/08/2024: 0.0018$
14/08/2024: 0.0019$
13/08/2024: 0.0020$
12/08/2024: 0.0019$
11/08/2024: 0.0018$
10/08/2024: 0.0020$
09/08/2024: 0.0019$
08/08/2024: 0.0017$
07/08/2024: 0.0015$
06/08/2024: 0.0017$
05/08/2024: 0.0016$
04/08/2024: 0.0020$
03/08/2024: 0.0022$
02/08/2024: 0.0025$
01/08/2024: 0.0033$
31/07/2024: 0.0036$
30/07/2024: 0.0034$
29/07/2024: 0.0034$
28/07/2024: 0.0035$
27/07/2024: 0.0036$
26/07/2024: 0.0034$
25/07/2024: 0.0031$
24/07/2024: 0.0034$
23/07/2024: 0.0034$
22/07/2024: 0.0042$
21/07/2024: 0.0034$

Tendencia de los últimos 90 días-59%

0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $0.001 $
Ahora: 0.0016$
18/09/2024: 0.0016$
17/09/2024: 0.0016$
16/09/2024: 0.0015$
15/09/2024: 0.0016$
14/09/2024: 0.0017$
13/09/2024: 0.0018$
12/09/2024: 0.0018$
11/09/2024: 0.0018$
10/09/2024: 0.0019$
09/09/2024: 0.0019$
08/09/2024: 0.0018$
07/09/2024: 0.0018$
06/09/2024: 0.0018$
05/09/2024: 0.0019$
04/09/2024: 0.0019$
03/09/2024: 0.0019$
02/09/2024: 0.0019$
01/09/2024: 0.0019$
31/08/2024: 0.0019$
30/08/2024: 0.0019$
29/08/2024: 0.0019$
28/08/2024: 0.0019$
27/08/2024: 0.0021$
26/08/2024: 0.0020$
25/08/2024: 0.0024$
24/08/2024: 0.0022$
23/08/2024: 0.0021$
22/08/2024: 0.0020$
21/08/2024: 0.0020$
20/08/2024: 0.0018$
19/08/2024: 0.0018$
18/08/2024: 0.0018$
17/08/2024: 0.0018$
16/08/2024: 0.0018$
15/08/2024: 0.0018$
14/08/2024: 0.0019$
13/08/2024: 0.0020$
12/08/2024: 0.0019$
11/08/2024: 0.0018$
10/08/2024: 0.0020$
09/08/2024: 0.0019$
08/08/2024: 0.0017$
07/08/2024: 0.0015$
06/08/2024: 0.0017$
05/08/2024: 0.0016$
04/08/2024: 0.0020$
03/08/2024: 0.0022$
02/08/2024: 0.0025$
01/08/2024: 0.0033$
31/07/2024: 0.0036$
30/07/2024: 0.0034$
29/07/2024: 0.0034$
28/07/2024: 0.0035$
27/07/2024: 0.0036$
26/07/2024: 0.0034$
25/07/2024: 0.0031$
24/07/2024: 0.0034$
23/07/2024: 0.0034$
22/07/2024: 0.0042$
21/07/2024: 0.0034$
20/07/2024: 0.0035$
19/07/2024: 0.0036$
18/07/2024: 0.0036$
17/07/2024: 0.0034$
16/07/2024: 0.0032$
15/07/2024: 0.0032$
14/07/2024: 0.0029$
13/07/2024: 0.0030$
12/07/2024: 0.0030$
11/07/2024: 0.0028$
10/07/2024: 0.0030$
09/07/2024: 0.0029$
08/07/2024: 0.0028$
07/07/2024: 0.0026$
06/07/2024: 0.0028$
05/07/2024: 0.0025$
04/07/2024: 0.0030$
03/07/2024: 0.0030$
02/07/2024: 0.0034$
01/07/2024: 0.0037$
30/06/2024: 0.0037$
29/06/2024: 0.0036$
28/06/2024: 0.0036$
27/06/2024: 0.0038$
26/06/2024: 0.0037$
25/06/2024: 0.0039$
24/06/2024: 0.0036$
23/06/2024: 0.0038$
22/06/2024: 0.0041$
21/06/2024: 0.0040$

Tendencia de los últimos 180 días-84%

0.011 $0.009 $0.008 $0.007 $0.005 $0.004 $0.003 $0.001 $

Tendencia de los últimos 365 días+44.10%

0.014 $0.012 $0.010 $0.008 $0.006 $0.004 $0.003 $0.001 $

Enlaces Útiles:

Sitio web:
Lambdastorage.com
Principal Explorador de Bloques:
Explorer.lambdastorage.com
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Lambda?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LAMB (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.0019
$ 101,725
62,654,452 LAMB
33.22%
2
Bilaxy
3.9
$ 0.0027
$ 66,492
40,953,948 LAMB
21.72%
3
Bithumb
7.8
$ 0.012
$ 47,908
29,507,900 LAMB
15.65%
4
OKEx
6.9
$ 0.0017
$ 46,824
28,840,354 LAMB
15.29%
5
Gate.io
7.7
$ 0.0016
$ 28,861
17,776,281 LAMB
9.43%
6
BiKi
6.3
$ 0.014
$ 6,719
4,138,400 LAMB
2.19%
7
Hotbit
4.0
$ 0.010
$ 5,111
3,148,070 LAMB
1.67%
8
Upbit
6.0
$ 0.020
$ 2,463
1,517,240 LAMB
0.80%
9
CoinEx
5.4
$ 0.0099
$ 73.35
45,176 LAMB
0.02%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LAMB
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 LAMB
0.00%
Precio Actual:
$ 0.0016
24h:
0.54%
Precio actual en relación al precio máximo:
30 dias
Precio Actual66%
Precio Naximo0.0024$
365 dias
Precio Actual10%
Precio Naximo0.016$
di semper
Precio Actual0%
Precio Naximo0.26$

Lambda es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 8MIL dólares. En las últimas 24 horas ha perdido un 0.54% mientras que en los últimos 7 días ha perdido un 10.59%.

Clasificaciones:
#1811Capitalización
#1328Precio
#386Volumen 24h
#218Rareza
Global:#1182
Capitalización:
8,117$ 8 MIL
Volumen 24h:
636,541$ 636 MIL
Cantidad en circulación:
5,000,000LAMB5.0 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20240.0016$5.28%
217/09/20240.0016$0.62%
316/09/20240.0015$-3.47%
415/09/20240.0016$-6.64%
514/09/20240.0017$-5.98%
613/09/20240.0018$0.15%
712/09/20240.0018$1.29%
811/09/20240.0018$-4.31%
910/09/20240.0019$0.84%
1009/09/20240.0019$3.25%
1108/09/20240.0018$-1.73%
1207/09/20240.0018$1.98%
1306/09/20240.0018$-5.78%
1405/09/20240.0019$-1.27%
© 2023 by WeCoiners.com
Hecho con amor en Italia