Quantcast

Lambda LAMB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-95%

0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $
Ahora: 0.000058$
03/04/2025: 0.000057$
02/04/2025: 0.000065$
01/04/2025: 0.000072$
31/03/2025: 0.000077$
30/03/2025: 0.000081$
29/03/2025: 0.000083$
28/03/2025: 0.000082$
27/03/2025: 0.000084$
26/03/2025: 0.000088$
25/03/2025: 0.00012$
24/03/2025: 0.000078$
23/03/2025: 0.000083$
22/03/2025: 0.000093$
21/03/2025: 0.000099$
20/03/2025: 0.00011$
19/03/2025: 0.00011$
18/03/2025: 0.00012$
17/03/2025: 0.00016$
16/03/2025: 0.00017$
15/03/2025: 0.00021$
14/03/2025: 0.00024$
13/03/2025: 0.00026$
12/03/2025: 0.0010$
11/03/2025: 0.0010$
10/03/2025: 0.00099$
09/03/2025: 0.0010$
08/03/2025: 0.0012$
07/03/2025: 0.0012$
06/03/2025: 0.0012$
05/03/2025: 0.0012$

Tendencia de los últimos 60 días-96%

0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $
Ahora: 0.000058$
03/04/2025: 0.000057$
02/04/2025: 0.000065$
01/04/2025: 0.000072$
31/03/2025: 0.000077$
30/03/2025: 0.000081$
29/03/2025: 0.000083$
28/03/2025: 0.000082$
27/03/2025: 0.000084$
26/03/2025: 0.000088$
25/03/2025: 0.00012$
24/03/2025: 0.000078$
23/03/2025: 0.000083$
22/03/2025: 0.000093$
21/03/2025: 0.000099$
20/03/2025: 0.00011$
19/03/2025: 0.00011$
18/03/2025: 0.00012$
17/03/2025: 0.00016$
16/03/2025: 0.00017$
15/03/2025: 0.00021$
14/03/2025: 0.00024$
13/03/2025: 0.00026$
12/03/2025: 0.0010$
11/03/2025: 0.0010$
10/03/2025: 0.00099$
09/03/2025: 0.0010$
08/03/2025: 0.0012$
07/03/2025: 0.0012$
06/03/2025: 0.0012$
05/03/2025: 0.0012$
04/03/2025: 0.0012$
03/03/2025: 0.0012$
02/03/2025: 0.0014$
01/03/2025: 0.0013$
28/02/2025: 0.0013$
27/02/2025: 0.0012$
26/02/2025: 0.0012$
25/02/2025: 0.0013$
24/02/2025: 0.0012$
23/02/2025: 0.0013$
22/02/2025: 0.0014$
21/02/2025: 0.0013$
20/02/2025: 0.0013$
19/02/2025: 0.0014$
18/02/2025: 0.0013$
17/02/2025: 0.0014$
16/02/2025: 0.0015$
15/02/2025: 0.0014$
14/02/2025: 0.0014$
13/02/2025: 0.0013$
12/02/2025: 0.0014$
11/02/2025: 0.0013$
10/02/2025: 0.0014$
09/02/2025: 0.0014$
08/02/2025: 0.0013$
07/02/2025: 0.0012$
06/02/2025: 0.0013$
05/02/2025: 0.0013$
04/02/2025: 0.0014$
03/02/2025: 0.0014$

Tendencia de los últimos 90 días-98%

0.003 $0.002 $0.002 $0.002 $0.001 $0.001 $0.000 $0.000 $
Ahora: 0.000058$
03/04/2025: 0.000057$
02/04/2025: 0.000065$
01/04/2025: 0.000072$
31/03/2025: 0.000077$
30/03/2025: 0.000081$
29/03/2025: 0.000083$
28/03/2025: 0.000082$
27/03/2025: 0.000084$
26/03/2025: 0.000088$
25/03/2025: 0.00012$
24/03/2025: 0.000078$
23/03/2025: 0.000083$
22/03/2025: 0.000093$
21/03/2025: 0.000099$
20/03/2025: 0.00011$
19/03/2025: 0.00011$
18/03/2025: 0.00012$
17/03/2025: 0.00016$
16/03/2025: 0.00017$
15/03/2025: 0.00021$
14/03/2025: 0.00024$
13/03/2025: 0.00026$
12/03/2025: 0.0010$
11/03/2025: 0.0010$
10/03/2025: 0.00099$
09/03/2025: 0.0010$
08/03/2025: 0.0012$
07/03/2025: 0.0012$
06/03/2025: 0.0012$
05/03/2025: 0.0012$
04/03/2025: 0.0012$
03/03/2025: 0.0012$
02/03/2025: 0.0014$
01/03/2025: 0.0013$
28/02/2025: 0.0013$
27/02/2025: 0.0012$
26/02/2025: 0.0012$
25/02/2025: 0.0013$
24/02/2025: 0.0012$
23/02/2025: 0.0013$
22/02/2025: 0.0014$
21/02/2025: 0.0013$
20/02/2025: 0.0013$
19/02/2025: 0.0014$
18/02/2025: 0.0013$
17/02/2025: 0.0014$
16/02/2025: 0.0015$
15/02/2025: 0.0014$
14/02/2025: 0.0014$
13/02/2025: 0.0013$
12/02/2025: 0.0014$
11/02/2025: 0.0013$
10/02/2025: 0.0014$
09/02/2025: 0.0014$
08/02/2025: 0.0013$
07/02/2025: 0.0012$
06/02/2025: 0.0013$
05/02/2025: 0.0013$
04/02/2025: 0.0014$
03/02/2025: 0.0014$
02/02/2025: 0.0015$
01/02/2025: 0.0018$
31/01/2025: 0.0017$
30/01/2025: 0.0017$
29/01/2025: 0.0016$
28/01/2025: 0.0016$
27/01/2025: 0.0016$
26/01/2025: 0.0018$
25/01/2025: 0.0016$
24/01/2025: 0.0017$
23/01/2025: 0.0016$
22/01/2025: 0.0018$
21/01/2025: 0.0017$
20/01/2025: 0.0018$
19/01/2025: 0.0017$
18/01/2025: 0.0020$
17/01/2025: 0.0024$
16/01/2025: 0.0023$
15/01/2025: 0.0023$
14/01/2025: 0.0021$
13/01/2025: 0.0020$
12/01/2025: 0.0022$
11/01/2025: 0.0023$
10/01/2025: 0.0023$
09/01/2025: 0.0022$
08/01/2025: 0.0023$
07/01/2025: 0.0026$
06/01/2025: 0.0030$
05/01/2025: 0.0031$
04/01/2025: 0.0030$

Tendencia de los últimos 180 días-97%

0.005 $0.004 $0.003 $0.003 $0.002 $0.001 $0.001 $0.000 $

Tendencia de los últimos 365 días-99%

0.009 $0.008 $0.006 $0.005 $0.004 $0.003 $0.001 $0.000 $

Enlaces Útiles:

Sitio web:
Lambdastorage.com
Principal Explorador de Bloques:
Explorer.lambdastorage.com
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Lambda?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LAMB (24h)
Volumen en %
1
Gate.io
7.7
$ 0.000061
$ 15,774
272,132,159 LAMB
68.43%
2
Bilaxy
3.9
$ 0.0027
$ 2,373
40,953,948 LAMB
10.30%
3
Bithumb
7.8
$ 0.012
$ 1,710
29,507,900 LAMB
7.42%
4
OKEx
6.9
$ 0.0017
$ 1,671
28,840,354 LAMB
7.25%
5
Huobi Global
8.1
$ 0.0016
$ 1,008
17,396,725 LAMB
4.37%
6
BiKi
6.3
$ 0.014
$ 239.9
4,138,400 LAMB
1.04%
7
Hotbit
4.0
$ 0.010
$ 182.5
3,148,070 LAMB
0.79%
8
Upbit
6.0
$ 0.020
$ 87.95
1,517,240 LAMB
0.38%
9
CoinEx
5.4
$ 0.0099
$ 2.62
45,176 LAMB
0.01%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LAMB
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 LAMB
0.00%
Precio Actual:
$ 0.000058
24h:
1.67%
Precio actual en relación al precio máximo:
30 dias
Precio Actual4%
Precio Naximo0.0013$
365 dias
Precio Actual0%
Precio Naximo0.0097$
di semper
Precio Actual0%
Precio Naximo0.26$

Lambda es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente $. En las últimas 24 horas ha ganado un 1.67% mientras que en los últimos 7 días ha perdido un 29.45%.

Clasificaciones:
#1888Capitalización
#1849Precio
#386Volumen 24h
#217Rareza
Global:#1248
Capitalización:
289.8$
Volumen 24h:
636,541$ 636 MIL
Cantidad en circulación:
5,000,000LAMB5.0 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
103/04/20250.000057$-12.27%
202/04/20250.000065$-9.75%
301/04/20250.000072$-6.59%
431/03/20250.000077$-5.05%
530/03/20250.000081$-2.42%
629/03/20250.000083$1.25%
728/03/20250.000082$-2.29%
827/03/20250.000084$-4.63%
926/03/20250.000088$-23.44%
1025/03/20250.00012$47.48%
1124/03/20250.000078$-6.11%
1223/03/20250.000083$-10.67%
1322/03/20250.000093$-6.05%
1421/03/20250.000099$-7.47%
© 2023 by WeCoiners.com
Hecho con amor en Italia