Quantcast

Kusama KSM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
02/11/2025: 15.010$
01/11/2025: 15.010$
31/10/2025: 15.010$
30/10/2025: 15.010$
29/10/2025: 15.010$
28/10/2025: 15.010$
27/10/2025: 15.010$
26/10/2025: 15.010$
25/10/2025: 15.010$
24/10/2025: 15.010$
23/10/2025: 15.010$
22/10/2025: 15.010$
21/10/2025: 15.010$
20/10/2025: 15.010$
19/10/2025: 15.010$
18/10/2025: 15.010$
17/10/2025: 15.010$
16/10/2025: 15.010$
15/10/2025: 15.010$
14/10/2025: 15.010$
13/10/2025: 15.010$
12/10/2025: 15.010$
11/10/2025: 15.010$
10/10/2025: 15.010$
09/10/2025: 15.010$
08/10/2025: 15.010$
07/10/2025: 15.010$
06/10/2025: 15.010$
05/10/2025: 15.010$
04/10/2025: 15.010$

Tendencia de los últimos 60 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
02/11/2025: 15.010$
01/11/2025: 15.010$
31/10/2025: 15.010$
30/10/2025: 15.010$
29/10/2025: 15.010$
28/10/2025: 15.010$
27/10/2025: 15.010$
26/10/2025: 15.010$
25/10/2025: 15.010$
24/10/2025: 15.010$
23/10/2025: 15.010$
22/10/2025: 15.010$
21/10/2025: 15.010$
20/10/2025: 15.010$
19/10/2025: 15.010$
18/10/2025: 15.010$
17/10/2025: 15.010$
16/10/2025: 15.010$
15/10/2025: 15.010$
14/10/2025: 15.010$
13/10/2025: 15.010$
12/10/2025: 15.010$
11/10/2025: 15.010$
10/10/2025: 15.010$
09/10/2025: 15.010$
08/10/2025: 15.010$
07/10/2025: 15.010$
06/10/2025: 15.010$
05/10/2025: 15.010$
04/10/2025: 15.010$
03/10/2025: 15.010$
02/10/2025: 15.010$
01/10/2025: 15.010$
30/09/2025: 15.010$
29/09/2025: 15.010$
28/09/2025: 15.010$
27/09/2025: 15.010$
26/09/2025: 15.010$
25/09/2025: 15.010$
24/09/2025: 15.010$
23/09/2025: 15.010$
22/09/2025: 15.010$
21/09/2025: 15.010$
20/09/2025: 15.010$
19/09/2025: 15.010$
18/09/2025: 15.010$
17/09/2025: 15.010$
16/09/2025: 15.010$
15/09/2025: 15.010$
14/09/2025: 15.010$
13/09/2025: 15.010$
12/09/2025: 15.010$
11/09/2025: 15.010$
10/09/2025: 15.010$
09/09/2025: 15.010$
08/09/2025: 15.010$
07/09/2025: 15.010$
06/09/2025: 15.010$
05/09/2025: 15.010$
04/09/2025: 15.010$

Tendencia de los últimos 90 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
02/11/2025: 15.010$
01/11/2025: 15.010$
31/10/2025: 15.010$
30/10/2025: 15.010$
29/10/2025: 15.010$
28/10/2025: 15.010$
27/10/2025: 15.010$
26/10/2025: 15.010$
25/10/2025: 15.010$
24/10/2025: 15.010$
23/10/2025: 15.010$
22/10/2025: 15.010$
21/10/2025: 15.010$
20/10/2025: 15.010$
19/10/2025: 15.010$
18/10/2025: 15.010$
17/10/2025: 15.010$
16/10/2025: 15.010$
15/10/2025: 15.010$
14/10/2025: 15.010$
13/10/2025: 15.010$
12/10/2025: 15.010$
11/10/2025: 15.010$
10/10/2025: 15.010$
09/10/2025: 15.010$
08/10/2025: 15.010$
07/10/2025: 15.010$
06/10/2025: 15.010$
05/10/2025: 15.010$
04/10/2025: 15.010$
03/10/2025: 15.010$
02/10/2025: 15.010$
01/10/2025: 15.010$
30/09/2025: 15.010$
29/09/2025: 15.010$
28/09/2025: 15.010$
27/09/2025: 15.010$
26/09/2025: 15.010$
25/09/2025: 15.010$
24/09/2025: 15.010$
23/09/2025: 15.010$
22/09/2025: 15.010$
21/09/2025: 15.010$
20/09/2025: 15.010$
19/09/2025: 15.010$
18/09/2025: 15.010$
17/09/2025: 15.010$
16/09/2025: 15.010$
15/09/2025: 15.010$
14/09/2025: 15.010$
13/09/2025: 15.010$
12/09/2025: 15.010$
11/09/2025: 15.010$
10/09/2025: 15.010$
09/09/2025: 15.010$
08/09/2025: 15.010$
07/09/2025: 15.010$
06/09/2025: 15.010$
05/09/2025: 15.010$
04/09/2025: 15.010$
03/09/2025: 15.010$
02/09/2025: 15.010$
01/09/2025: 15.010$
31/08/2025: 15.010$
30/08/2025: 15.010$
29/08/2025: 15.010$
28/08/2025: 15.010$
27/08/2025: 15.010$
26/08/2025: 15.010$
25/08/2025: 15.010$
24/08/2025: 15.010$
23/08/2025: 15.010$
22/08/2025: 15.010$
21/08/2025: 15.010$
20/08/2025: 15.010$
19/08/2025: 15.010$
18/08/2025: 15.010$
17/08/2025: 15.010$
16/08/2025: 15.010$
15/08/2025: 15.010$
14/08/2025: 15.010$
13/08/2025: 15.010$
12/08/2025: 15.010$
11/08/2025: 15.010$
10/08/2025: 15.010$
09/08/2025: 15.010$
08/08/2025: 15.010$
07/08/2025: 15.010$
06/08/2025: 15.010$
05/08/2025: 15.010$

Tendencia de los últimos 180 días+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Tendencia de los últimos 365 días+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Enlaces Útiles:

Sitio web:
Kusama.network
Principal Explorador de Bloques:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Kusama?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en KSM (24h)
Volumen en %
1
Binance
9.9
$ 12.90
$ 11,290,531
752,200 KSM
35.56%
2
Huobi Global
8.1
$ 10.34
$ 8,978,107
598,141 KSM
28.27%
3
Bitrue
4.4
$ 19.38
$ 6,897,360
459,517 KSM
21.72%
4
Gate.io
7.7
$ 10.30
$ 1,305,365
86,966 KSM
4.11%
5
BitMart
3.0
$ 10.37
$ 649,504
43,271 KSM
2.05%
6
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
2.00%
7
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
1.93%
8
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
1.23%
9
Kucoin
7.9
$ 10.34
$ 349,439
23,280 KSM
1.10%
10
CoinEx
5.4
$ 10.28
$ 309,924
20,647 KSM
0.98%
11
Big.ONE
5.9
$ 10.34
$ 96,759
6,446 KSM
0.30%
12
Crypto.com Exchange
7.3
$ 10.19
$ 67,436
4,492 KSM
0.21%
13
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.20%
14
Bitkub
5.1
$ 10.32
$ 49,043
3,267 KSM
0.15%
15
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.11%
16
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.05%
17
Coinone
7.4
$ 10.66
$ 4,399
293.1 KSM
0.01%
18
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.01%
19
HitBTC
6.4
$ 10.33
$ 3.14
0.21 KSM
0.00%
20
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
21
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
Precio Actual:
$ 15.010
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual100%
Precio Naximo15.010$
365 dias
Precio Actual100%
Precio Naximo15.010$
di semper
Precio Actual2%
Precio Naximo623.0$

Kusama es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 134.7MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha ganado un 0.00%.

Clasificaciones:
#196Capitalización
#95Precio
#112Volumen 24h
#264Rareza
Global:#101
Capitalización:
134,791,273$ 134.7 MILLONES
Volumen 24h:
16,037,900$ 16.0 MILLONES
Cantidad en circulación:
8,980,098KSM8.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
102/11/202515.010$0.00%
201/11/202515.010$0.00%
331/10/202515.010$0.00%
430/10/202515.010$0.00%
529/10/202515.010$0.00%
628/10/202515.010$0.00%
727/10/202515.010$0.00%
826/10/202515.010$0.00%
925/10/202515.010$0.00%
1024/10/202515.010$0.00%
1123/10/202515.010$0.00%
1222/10/202515.010$0.00%
1321/10/202515.010$0.00%
1420/10/202515.010$0.00%
© 2025 by WeCoiners.com
Hecho con amor en Italia