Quantcast

Goose Finance EGG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+4.33%

0.009 $0.009 $0.008 $0.008 $0.008 $0.008 $0.008 $0.007 $
Ahora: 0.0083$
29/07/2025: 0.0083$
28/07/2025: 0.0085$
27/07/2025: 0.0083$
26/07/2025: 0.0081$
25/07/2025: 0.0080$
24/07/2025: 0.0081$
23/07/2025: 0.0081$
22/07/2025: 0.0081$
21/07/2025: 0.0082$
20/07/2025: 0.0080$
19/07/2025: 0.0079$
18/07/2025: 0.0078$
17/07/2025: 0.0079$
16/07/2025: 0.0078$
15/07/2025: 0.0077$
14/07/2025: 0.0077$
13/07/2025: 0.0077$
12/07/2025: 0.0077$
11/07/2025: 0.0079$
10/07/2025: 0.0080$
09/07/2025: 0.0079$
08/07/2025: 0.0079$
07/07/2025: 0.0079$
06/07/2025: 0.0079$
05/07/2025: 0.0078$
04/07/2025: 0.0078$
03/07/2025: 0.0079$
02/07/2025: 0.0079$
01/07/2025: 0.0079$
30/06/2025: 0.0080$

Tendencia de los últimos 60 días-3.50%

0.009 $0.009 $0.009 $0.008 $0.008 $0.008 $0.008 $0.007 $
Ahora: 0.0083$
29/07/2025: 0.0083$
28/07/2025: 0.0085$
27/07/2025: 0.0083$
26/07/2025: 0.0081$
25/07/2025: 0.0080$
24/07/2025: 0.0081$
23/07/2025: 0.0081$
22/07/2025: 0.0081$
21/07/2025: 0.0082$
20/07/2025: 0.0080$
19/07/2025: 0.0079$
18/07/2025: 0.0078$
17/07/2025: 0.0079$
16/07/2025: 0.0078$
15/07/2025: 0.0077$
14/07/2025: 0.0077$
13/07/2025: 0.0077$
12/07/2025: 0.0077$
11/07/2025: 0.0079$
10/07/2025: 0.0080$
09/07/2025: 0.0079$
08/07/2025: 0.0079$
07/07/2025: 0.0079$
06/07/2025: 0.0079$
05/07/2025: 0.0078$
04/07/2025: 0.0078$
03/07/2025: 0.0079$
02/07/2025: 0.0079$
01/07/2025: 0.0079$
30/06/2025: 0.0080$
29/06/2025: 0.0079$
28/06/2025: 0.0080$
27/06/2025: 0.0080$
26/06/2025: 0.0080$
25/06/2025: 0.0080$
24/06/2025: 0.0080$
23/06/2025: 0.0081$
22/06/2025: 0.0080$
21/06/2025: 0.0081$
20/06/2025: 0.0082$
19/06/2025: 0.0081$
18/06/2025: 0.0082$
17/06/2025: 0.0081$
16/06/2025: 0.0083$
15/06/2025: 0.0082$
14/06/2025: 0.0082$
13/06/2025: 0.0082$
12/06/2025: 0.0084$
11/06/2025: 0.0085$
10/06/2025: 0.0086$
09/06/2025: 0.0088$
08/06/2025: 0.0086$
07/06/2025: 0.0086$
06/06/2025: 0.0086$
05/06/2025: 0.0085$
04/06/2025: 0.0087$
03/06/2025: 0.0087$
02/06/2025: 0.0086$
01/06/2025: 0.0087$
31/05/2025: 0.0086$

Tendencia de los últimos 90 días-1.90%

0.009 $0.009 $0.009 $0.008 $0.008 $0.008 $0.008 $0.007 $
Ahora: 0.0083$
29/07/2025: 0.0083$
28/07/2025: 0.0085$
27/07/2025: 0.0083$
26/07/2025: 0.0081$
25/07/2025: 0.0080$
24/07/2025: 0.0081$
23/07/2025: 0.0081$
22/07/2025: 0.0081$
21/07/2025: 0.0082$
20/07/2025: 0.0080$
19/07/2025: 0.0079$
18/07/2025: 0.0078$
17/07/2025: 0.0079$
16/07/2025: 0.0078$
15/07/2025: 0.0077$
14/07/2025: 0.0077$
13/07/2025: 0.0077$
12/07/2025: 0.0077$
11/07/2025: 0.0079$
10/07/2025: 0.0080$
09/07/2025: 0.0079$
08/07/2025: 0.0079$
07/07/2025: 0.0079$
06/07/2025: 0.0079$
05/07/2025: 0.0078$
04/07/2025: 0.0078$
03/07/2025: 0.0079$
02/07/2025: 0.0079$
01/07/2025: 0.0079$
30/06/2025: 0.0080$
29/06/2025: 0.0079$
28/06/2025: 0.0080$
27/06/2025: 0.0080$
26/06/2025: 0.0080$
25/06/2025: 0.0080$
24/06/2025: 0.0080$
23/06/2025: 0.0081$
22/06/2025: 0.0080$
21/06/2025: 0.0081$
20/06/2025: 0.0082$
19/06/2025: 0.0081$
18/06/2025: 0.0082$
17/06/2025: 0.0081$
16/06/2025: 0.0083$
15/06/2025: 0.0082$
14/06/2025: 0.0082$
13/06/2025: 0.0082$
12/06/2025: 0.0084$
11/06/2025: 0.0085$
10/06/2025: 0.0086$
09/06/2025: 0.0088$
08/06/2025: 0.0086$
07/06/2025: 0.0086$
06/06/2025: 0.0086$
05/06/2025: 0.0085$
04/06/2025: 0.0087$
03/06/2025: 0.0087$
02/06/2025: 0.0086$
01/06/2025: 0.0087$
31/05/2025: 0.0086$
30/05/2025: 0.0085$
29/05/2025: 0.0088$
28/05/2025: 0.0090$
27/05/2025: 0.0087$
26/05/2025: 0.0086$
25/05/2025: 0.0088$
24/05/2025: 0.0088$
23/05/2025: 0.0088$
22/05/2025: 0.0088$
21/05/2025: 0.0087$
20/05/2025: 0.0086$
19/05/2025: 0.0086$
18/05/2025: 0.0087$
17/05/2025: 0.0086$
16/05/2025: 0.0088$
15/05/2025: 0.0088$
14/05/2025: 0.0090$
13/05/2025: 0.0090$
12/05/2025: 0.0092$
11/05/2025: 0.0086$
10/05/2025: 0.0085$
09/05/2025: 0.0086$
08/05/2025: 0.0083$
07/05/2025: 0.0083$
06/05/2025: 0.0083$
05/05/2025: 0.0084$
04/05/2025: 0.0083$
03/05/2025: 0.0085$
02/05/2025: 0.0085$
01/05/2025: 0.0085$

Tendencia de los últimos 180 días-18%

0.012 $0.011 $0.011 $0.010 $0.009 $0.008 $0.008 $0.007 $

Tendencia de los últimos 365 días-38%

0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar Goose Finance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en EGG (24h)
Volumen en %
1
7.7
$ 0.0083
$ 82,137
9,851,570 EGG
99.62%
2
4.0
$ 0.64
$ 315.6
37,857 EGG
0.38%
Precio Actual:
$ 0.0083
24h:
0.15%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo0.010$
365 dias
Precio Actual55%
Precio Naximo0.015$
di semper
Precio Actual0%
Precio Naximo164.7$

Goose Finance es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 15MIL dólares. En las últimas 24 horas ha perdido un 0.15% mientras que en los últimos 7 días ha ganado un 2.36%.

Clasificaciones:
#1764Capitalización
#989Precio
#824Volumen 24h
#162Rareza
Global:#1397
Capitalización:
15,622$ 15 MIL
Volumen 24h:
17,047$ 17 MIL
Cantidad en circulación:
1,873,761EGG1.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/07/20250.0083$-2.22%
228/07/20250.0085$3.45%
327/07/20250.0083$2.25%
426/07/20250.0081$0.50%
525/07/20250.0080$-0.23%
624/07/20250.0081$-1.14%
723/07/20250.0081$0.18%
822/07/20250.0081$-0.25%
921/07/20250.0082$1.90%
1020/07/20250.0080$0.86%
1119/07/20250.0079$1.15%
1218/07/20250.0078$-0.69%
1317/07/20250.0079$1.02%
1416/07/20250.0078$1.38%