Quantcast

Gnosis GNO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-9.37%

182.9 $175.8 $168.7 $161.5 $154.4 $147.3 $140.2 $133.0 $
Ahora: 150.2$
18/09/2024: 148.1$
17/09/2024: 151.8$
16/09/2024: 146.2$
15/09/2024: 151.1$
14/09/2024: 153.3$
13/09/2024: 153.3$
12/09/2024: 148.5$
11/09/2024: 148.6$
10/09/2024: 150.0$
09/09/2024: 152.5$
08/09/2024: 145.2$
07/09/2024: 143.5$
06/09/2024: 140.0$
05/09/2024: 147.6$
04/09/2024: 153.6$
03/09/2024: 147.3$
02/09/2024: 149.5$
01/09/2024: 146.2$
31/08/2024: 152.0$
30/08/2024: 152.4$
29/08/2024: 157.9$
28/08/2024: 158.8$
27/08/2024: 159.4$
26/08/2024: 170.9$
25/08/2024: 181.0$
24/08/2024: 180.3$
23/08/2024: 177.0$
22/08/2024: 166.4$
21/08/2024: 169.9$
20/08/2024: 165.8$

Tendencia de los últimos 60 días-42%

258.2 $240.3 $222.4 $204.6 $186.7 $168.8 $150.9 $133.0 $
Ahora: 150.2$
18/09/2024: 148.1$
17/09/2024: 151.8$
16/09/2024: 146.2$
15/09/2024: 151.1$
14/09/2024: 153.3$
13/09/2024: 153.3$
12/09/2024: 148.5$
11/09/2024: 148.6$
10/09/2024: 150.0$
09/09/2024: 152.5$
08/09/2024: 145.2$
07/09/2024: 143.5$
06/09/2024: 140.0$
05/09/2024: 147.6$
04/09/2024: 153.6$
03/09/2024: 147.3$
02/09/2024: 149.5$
01/09/2024: 146.2$
31/08/2024: 152.0$
30/08/2024: 152.4$
29/08/2024: 157.9$
28/08/2024: 158.8$
27/08/2024: 159.4$
26/08/2024: 170.9$
25/08/2024: 181.0$
24/08/2024: 180.3$
23/08/2024: 177.0$
22/08/2024: 166.4$
21/08/2024: 169.9$
20/08/2024: 165.8$
19/08/2024: 168.6$
18/08/2024: 176.9$
17/08/2024: 168.5$
16/08/2024: 170.2$
15/08/2024: 166.5$
14/08/2024: 176.0$
13/08/2024: 180.7$
12/08/2024: 180.3$
11/08/2024: 169.3$
10/08/2024: 169.8$
09/08/2024: 166.3$
08/08/2024: 162.4$
07/08/2024: 145.9$
06/08/2024: 154.2$
05/08/2024: 154.3$
04/08/2024: 168.7$
03/08/2024: 180.2$
02/08/2024: 181.2$
01/08/2024: 196.2$
31/07/2024: 201.5$
30/07/2024: 206.9$
29/07/2024: 216.2$
28/07/2024: 216.7$
27/07/2024: 215.2$
26/07/2024: 214.8$
25/07/2024: 219.1$
24/07/2024: 230.4$
23/07/2024: 240.1$
22/07/2024: 252.6$
21/07/2024: 262.9$

Tendencia de los últimos 90 días-53%

312.4 $286.8 $261.1 $235.5 $209.9 $184.3 $158.7 $133.0 $
Ahora: 150.2$
18/09/2024: 148.1$
17/09/2024: 151.8$
16/09/2024: 146.2$
15/09/2024: 151.1$
14/09/2024: 153.3$
13/09/2024: 153.3$
12/09/2024: 148.5$
11/09/2024: 148.6$
10/09/2024: 150.0$
09/09/2024: 152.5$
08/09/2024: 145.2$
07/09/2024: 143.5$
06/09/2024: 140.0$
05/09/2024: 147.6$
04/09/2024: 153.6$
03/09/2024: 147.3$
02/09/2024: 149.5$
01/09/2024: 146.2$
31/08/2024: 152.0$
30/08/2024: 152.4$
29/08/2024: 157.9$
28/08/2024: 158.8$
27/08/2024: 159.4$
26/08/2024: 170.9$
25/08/2024: 181.0$
24/08/2024: 180.3$
23/08/2024: 177.0$
22/08/2024: 166.4$
21/08/2024: 169.9$
20/08/2024: 165.8$
19/08/2024: 168.6$
18/08/2024: 176.9$
17/08/2024: 168.5$
16/08/2024: 170.2$
15/08/2024: 166.5$
14/08/2024: 176.0$
13/08/2024: 180.7$
12/08/2024: 180.3$
11/08/2024: 169.3$
10/08/2024: 169.8$
09/08/2024: 166.3$
08/08/2024: 162.4$
07/08/2024: 145.9$
06/08/2024: 154.2$
05/08/2024: 154.3$
04/08/2024: 168.7$
03/08/2024: 180.2$
02/08/2024: 181.2$
01/08/2024: 196.2$
31/07/2024: 201.5$
30/07/2024: 206.9$
29/07/2024: 216.2$
28/07/2024: 216.7$
27/07/2024: 215.2$
26/07/2024: 214.8$
25/07/2024: 219.1$
24/07/2024: 230.4$
23/07/2024: 240.1$
22/07/2024: 252.6$
21/07/2024: 262.9$
20/07/2024: 264.3$
19/07/2024: 265.8$
18/07/2024: 257.2$
17/07/2024: 260.9$
16/07/2024: 273.3$
15/07/2024: 277.3$
14/07/2024: 268.3$
13/07/2024: 263.3$
12/07/2024: 260.9$
11/07/2024: 261.5$
10/07/2024: 260.1$
09/07/2024: 257.0$
08/07/2024: 252.0$
07/07/2024: 241.3$
06/07/2024: 250.7$
05/07/2024: 241.1$
04/07/2024: 256.5$
03/07/2024: 273.0$
02/07/2024: 284.9$
01/07/2024: 289.3$
30/06/2024: 282.8$
29/06/2024: 275.9$
28/06/2024: 274.5$
27/06/2024: 295.5$
26/06/2024: 285.0$
25/06/2024: 288.4$
24/06/2024: 290.2$
23/06/2024: 315.7$
22/06/2024: 321.5$
21/06/2024: 321.9$

Tendencia de los últimos 180 días-55%

389.8 $352.1 $314.5 $276.8 $239.1 $201.4 $163.7 $126.0 $

Tendencia de los últimos 365 días+47.93%

427.0 $377.8 $328.7 $279.6 $230.5 $181.4 $132.3 $83.2 $

Enlaces Útiles:

Sitio web:
Gnosis.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Chat.gnosis.io

¿Dónde es posible comprar, vender e intercambiar Gnosis?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GNO (24h)
Volumen en %
1
Hoo.com
4.4
$ 63.15
$ 405,633
2,700 GNO
78.65%
2
Hotbit
4.0
$ 156.8
$ 109,801
730.9 GNO
21.29%
3
Bitfinex
8.0
$ 150.2
$ 189.3
1.26 GNO
0.04%
4
HitBTC
6.4
$ 145.4
$ 120.3
0.80 GNO
0.02%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GNO
0.00%
Precio Actual:
$ 150.2
24h:
1.46%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo183.9$
365 dias
Precio Actual34%
Precio Naximo439.9$
di semper
Precio Actual24%
Precio Naximo621.0$

Gnosis es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 389.0MILLONES de dólares. En las últimas 24 horas ha ganado un 1.46% mientras que en los últimos 7 días ha ganado un 1.19%.

Clasificaciones:
#120Capitalización
#38Precio
#203Volumen 24h
#178Rareza
Global:#106
Capitalización:
389,007,912$ 389.0 MILLONES
Volumen 24h:
4,298,480$ 4.2 MILLONES
Cantidad en circulación:
2,589,588GNO2.5 MILLONES
Disponibilidad Máxima:
10,000,000GNO10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/2024148.1$-2.47%
217/09/2024151.8$3.85%
316/09/2024146.2$-3.26%
415/09/2024151.1$-1.42%
514/09/2024153.3$-0.01%
613/09/2024153.3$3.25%
712/09/2024148.5$-0.08%
811/09/2024148.6$-0.97%
910/09/2024150.0$-1.65%
1009/09/2024152.5$5.06%
1108/09/2024145.2$1.16%
1207/09/2024143.5$2.50%
1306/09/2024140.0$-5.12%
1405/09/2024147.6$-3.93%
© 2023 by WeCoiners.com
Hecho con amor en Italia