Quantcast

Fetch.ai FET

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.66%

0.843 $0.812 $0.781 $0.751 $0.720 $0.689 $0.658 $0.627 $
Ahora: 0.69$
29/07/2025: 0.69$
28/07/2025: 0.71$
27/07/2025: 0.74$
26/07/2025: 0.74$
25/07/2025: 0.73$
24/07/2025: 0.73$
23/07/2025: 0.74$
22/07/2025: 0.81$
21/07/2025: 0.83$
20/07/2025: 0.80$
19/07/2025: 0.78$
18/07/2025: 0.77$
17/07/2025: 0.77$
16/07/2025: 0.78$
15/07/2025: 0.74$
14/07/2025: 0.72$
13/07/2025: 0.72$
12/07/2025: 0.68$
11/07/2025: 0.72$
10/07/2025: 0.74$
09/07/2025: 0.71$
08/07/2025: 0.67$
07/07/2025: 0.66$
06/07/2025: 0.68$
05/07/2025: 0.67$
04/07/2025: 0.68$
03/07/2025: 0.72$
02/07/2025: 0.72$
01/07/2025: 0.66$
30/06/2025: 0.69$

Tendencia de los últimos 60 días-9.65%

0.832 $0.791 $0.749 $0.707 $0.666 $0.624 $0.582 $0.541 $
Ahora: 0.69$
29/07/2025: 0.69$
28/07/2025: 0.71$
27/07/2025: 0.74$
26/07/2025: 0.74$
25/07/2025: 0.73$
24/07/2025: 0.73$
23/07/2025: 0.74$
22/07/2025: 0.81$
21/07/2025: 0.83$
20/07/2025: 0.80$
19/07/2025: 0.78$
18/07/2025: 0.77$
17/07/2025: 0.77$
16/07/2025: 0.78$
15/07/2025: 0.74$
14/07/2025: 0.72$
13/07/2025: 0.72$
12/07/2025: 0.68$
11/07/2025: 0.72$
10/07/2025: 0.74$
09/07/2025: 0.71$
08/07/2025: 0.67$
07/07/2025: 0.66$
06/07/2025: 0.68$
05/07/2025: 0.67$
04/07/2025: 0.68$
03/07/2025: 0.72$
02/07/2025: 0.72$
01/07/2025: 0.66$
30/06/2025: 0.69$
29/06/2025: 0.68$
28/06/2025: 0.67$
27/06/2025: 0.67$
26/06/2025: 0.67$
25/06/2025: 0.66$
24/06/2025: 0.67$
23/06/2025: 0.64$
22/06/2025: 0.57$
21/06/2025: 0.60$
20/06/2025: 0.66$
19/06/2025: 0.67$
18/06/2025: 0.67$
17/06/2025: 0.66$
16/06/2025: 0.72$
15/06/2025: 0.68$
14/06/2025: 0.67$
13/06/2025: 0.67$
12/06/2025: 0.80$
11/06/2025: 0.78$
10/06/2025: 0.81$
09/06/2025: 0.80$
08/06/2025: 0.76$
07/06/2025: 0.76$
06/06/2025: 0.72$
05/06/2025: 0.73$
04/06/2025: 0.80$
03/06/2025: 0.82$
02/06/2025: 0.76$
01/06/2025: 0.75$
31/05/2025: 0.77$

Tendencia de los últimos 90 días-6.14%

0.901 $0.849 $0.798 $0.746 $0.695 $0.644 $0.592 $0.541 $
Ahora: 0.69$
29/07/2025: 0.69$
28/07/2025: 0.71$
27/07/2025: 0.74$
26/07/2025: 0.74$
25/07/2025: 0.73$
24/07/2025: 0.73$
23/07/2025: 0.74$
22/07/2025: 0.81$
21/07/2025: 0.83$
20/07/2025: 0.80$
19/07/2025: 0.78$
18/07/2025: 0.77$
17/07/2025: 0.77$
16/07/2025: 0.78$
15/07/2025: 0.74$
14/07/2025: 0.72$
13/07/2025: 0.72$
12/07/2025: 0.68$
11/07/2025: 0.72$
10/07/2025: 0.74$
09/07/2025: 0.71$
08/07/2025: 0.67$
07/07/2025: 0.66$
06/07/2025: 0.68$
05/07/2025: 0.67$
04/07/2025: 0.68$
03/07/2025: 0.72$
02/07/2025: 0.72$
01/07/2025: 0.66$
30/06/2025: 0.69$
29/06/2025: 0.68$
28/06/2025: 0.67$
27/06/2025: 0.67$
26/06/2025: 0.67$
25/06/2025: 0.66$
24/06/2025: 0.67$
23/06/2025: 0.64$
22/06/2025: 0.57$
21/06/2025: 0.60$
20/06/2025: 0.66$
19/06/2025: 0.67$
18/06/2025: 0.67$
17/06/2025: 0.66$
16/06/2025: 0.72$
15/06/2025: 0.68$
14/06/2025: 0.67$
13/06/2025: 0.67$
12/06/2025: 0.80$
11/06/2025: 0.78$
10/06/2025: 0.81$
09/06/2025: 0.80$
08/06/2025: 0.76$
07/06/2025: 0.76$
06/06/2025: 0.72$
05/06/2025: 0.73$
04/06/2025: 0.80$
03/06/2025: 0.82$
02/06/2025: 0.76$
01/06/2025: 0.75$
31/05/2025: 0.77$
30/05/2025: 0.79$
29/05/2025: 0.87$
28/05/2025: 0.91$
27/05/2025: 0.89$
26/05/2025: 0.87$
25/05/2025: 0.80$
24/05/2025: 0.85$
23/05/2025: 0.88$
22/05/2025: 0.88$
21/05/2025: 0.80$
20/05/2025: 0.75$
19/05/2025: 0.74$
18/05/2025: 0.75$
17/05/2025: 0.75$
16/05/2025: 0.77$
15/05/2025: 0.78$
14/05/2025: 0.84$
13/05/2025: 0.89$
12/05/2025: 0.83$
11/05/2025: 0.85$
10/05/2025: 0.88$
09/05/2025: 0.82$
08/05/2025: 0.77$
07/05/2025: 0.67$
06/05/2025: 0.65$
05/05/2025: 0.66$
04/05/2025: 0.66$
03/05/2025: 0.69$
02/05/2025: 0.71$
01/05/2025: 0.74$

Tendencia de los últimos 180 días-32%

1.035 $0.936 $0.838 $0.739 $0.640 $0.542 $0.443 $0.345 $

Tendencia de los últimos 365 días-41%

2.115 $1.862 $1.609 $1.356 $1.103 $0.850 $0.598 $0.345 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Fetch.ai?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FET (24h)
Volumen en %
1
9.9
$ 0.71
$ 25,357,868
36,518,719 FET
64.32%
2
7.7
$ 0.71
$ 11,843,057
17,055,585 FET
30.04%
3
3.0
$ 0.71
$ 1,085,747
1,563,621 FET
2.75%
4
6.3
$ 0.71
$ 926,370
1,334,097 FET
2.35%
5
4.0
$ 0.27
$ 162,610
234,181 FET
0.41%
6
8.0
$ 0.70
$ 21,328
30,715 FET
0.05%
7
7.9
$ 0.71
$ 14,255
20,529 FET
0.04%
8
7.4
$ 0.71
$ 9,259
13,334 FET
0.02%
9
6.4
$ 0.72
$ 2,147
3,092 FET
0.01%
10
7.0
$ 0.69
$ 309.1
445.1 FET
0.00%
Precio Actual:
$ 0.69
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo0.94$
365 dias
Precio Actual29%
Precio Naximo2.32$
di semper
Precio Actual19%
Precio Naximo3.50$

Fetch.ai es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.8MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha perdido un 5.58%.

Clasificaciones:
#55Capitalización
#312Precio
#54Volumen 24h
#1540Rareza
Global:#36
Capitalización:
1,884,890,232$ 1.8 MIL MILLONES
Volumen 24h:
59,010,600$ 59.0 MILLONES
Cantidad en circulación:
2,714,493,897FET2.7 MIL MILLONES
Disponibilidad Máxima:
1,152,999,936FET1.1 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/20250.69$-2.28%
228/07/20250.71$-3.68%
327/07/20250.74$-0.48%
426/07/20250.74$1.06%
525/07/20250.73$-0.14%
624/07/20250.73$-0.11%
723/07/20250.74$-8.67%
822/07/20250.81$-3.26%
921/07/20250.83$3.91%
1020/07/20250.80$2.99%
1119/07/20250.78$1.00%
1218/07/20250.77$-0.29%
1317/07/20250.77$-1.07%
1416/07/20250.78$5.96%