Quantcast

Enzyme MLN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-1.52%

12.28 $11.98 $11.67 $11.37 $11.06 $10.75 $10.45 $10.14 $
Ahora: 11.078$
29/08/2025: 10.68$
28/08/2025: 11.31$
27/08/2025: 11.44$
26/08/2025: 11.15$
25/08/2025: 11.16$
24/08/2025: 11.44$
23/08/2025: 11.47$
22/08/2025: 10.95$
21/08/2025: 11.13$
20/08/2025: 11.67$
19/08/2025: 11.43$
18/08/2025: 11.38$
17/08/2025: 11.63$
16/08/2025: 11.65$
15/08/2025: 11.068$
14/08/2025: 11.0041$
13/08/2025: 11.62$
12/08/2025: 11.99$
11/08/2025: 11.54$
10/08/2025: 10.95$
09/08/2025: 10.94$
08/08/2025: 10.99$
07/08/2025: 10.96$
06/08/2025: 11.081$
05/08/2025: 11.43$
04/08/2025: 11.12$
03/08/2025: 11.076$
02/08/2025: 11.15$
01/08/2025: 11.16$
31/07/2025: 11.25$

Tendencia de los últimos 60 días-5.49%

12.55 $12.07 $11.59 $11.11 $10.62 $10.14 $9.66 $9.17 $
Ahora: 11.078$
29/08/2025: 10.68$
28/08/2025: 11.31$
27/08/2025: 11.44$
26/08/2025: 11.15$
25/08/2025: 11.16$
24/08/2025: 11.44$
23/08/2025: 11.47$
22/08/2025: 10.95$
21/08/2025: 11.13$
20/08/2025: 11.67$
19/08/2025: 11.43$
18/08/2025: 11.38$
17/08/2025: 11.63$
16/08/2025: 11.65$
15/08/2025: 11.068$
14/08/2025: 11.0041$
13/08/2025: 11.62$
12/08/2025: 11.99$
11/08/2025: 11.54$
10/08/2025: 10.95$
09/08/2025: 10.94$
08/08/2025: 10.99$
07/08/2025: 10.96$
06/08/2025: 11.081$
05/08/2025: 11.43$
04/08/2025: 11.12$
03/08/2025: 11.076$
02/08/2025: 11.15$
01/08/2025: 11.16$
31/07/2025: 11.25$
30/07/2025: 11.13$
29/07/2025: 11.90$
28/07/2025: 11.98$
27/07/2025: 11.017$
26/07/2025: 11.018$
25/07/2025: 11.76$
24/07/2025: 10.35$
23/07/2025: 11.084$
22/07/2025: 11.56$
21/07/2025: 11.47$
20/07/2025: 12.11$
19/07/2025: 12.15$
18/07/2025: 11.92$
17/07/2025: 11.80$
16/07/2025: 12.032$
15/07/2025: 11.66$
14/07/2025: 11.96$
13/07/2025: 12.42$
12/07/2025: 12.034$
11/07/2025: 11.0088$
10/07/2025: 10.34$
09/07/2025: 10.81$
08/07/2025: 11.11$
07/07/2025: 9.76$
06/07/2025: 9.69$
05/07/2025: 9.78$
04/07/2025: 9.70$
03/07/2025: 9.66$
02/07/2025: 9.94$
01/07/2025: 11.72$

Tendencia de los últimos 90 días+34.66%

12.33 $11.62 $10.91 $10.21 $9.50 $8.79 $8.08 $7.38 $
Ahora: 11.078$
29/08/2025: 10.68$
28/08/2025: 11.31$
27/08/2025: 11.44$
26/08/2025: 11.15$
25/08/2025: 11.16$
24/08/2025: 11.44$
23/08/2025: 11.47$
22/08/2025: 10.95$
21/08/2025: 11.13$
20/08/2025: 11.67$
19/08/2025: 11.43$
18/08/2025: 11.38$
17/08/2025: 11.63$
16/08/2025: 11.65$
15/08/2025: 11.068$
14/08/2025: 11.0041$
13/08/2025: 11.62$
12/08/2025: 11.99$
11/08/2025: 11.54$
10/08/2025: 10.95$
09/08/2025: 10.94$
08/08/2025: 10.99$
07/08/2025: 10.96$
06/08/2025: 11.081$
05/08/2025: 11.43$
04/08/2025: 11.12$
03/08/2025: 11.076$
02/08/2025: 11.15$
01/08/2025: 11.16$
31/07/2025: 11.25$
30/07/2025: 11.13$
29/07/2025: 11.90$
28/07/2025: 11.98$
27/07/2025: 11.017$
26/07/2025: 11.018$
25/07/2025: 11.76$
24/07/2025: 10.35$
23/07/2025: 11.084$
22/07/2025: 11.56$
21/07/2025: 11.47$
20/07/2025: 12.11$
19/07/2025: 12.15$
18/07/2025: 11.92$
17/07/2025: 11.80$
16/07/2025: 12.032$
15/07/2025: 11.66$
14/07/2025: 11.96$
13/07/2025: 12.42$
12/07/2025: 12.034$
11/07/2025: 11.0088$
10/07/2025: 10.34$
09/07/2025: 10.81$
08/07/2025: 11.11$
07/07/2025: 9.76$
06/07/2025: 9.69$
05/07/2025: 9.78$
04/07/2025: 9.70$
03/07/2025: 9.66$
02/07/2025: 9.94$
01/07/2025: 11.72$
30/06/2025: 11.72$
29/06/2025: 11.69$
28/06/2025: 11.62$
27/06/2025: 11.74$
26/06/2025: 11.70$
25/06/2025: 11.58$
24/06/2025: 10.15$
23/06/2025: 12.019$
22/06/2025: 10.41$
21/06/2025: 10.035$
20/06/2025: 10.18$
19/06/2025: 9.91$
18/06/2025: 9.88$
17/06/2025: 12.17$
16/06/2025: 9.23$
15/06/2025: 9.54$
14/06/2025: 12.100$
13/06/2025: 8.056$
12/06/2025: 7.77$
11/06/2025: 8.017$
10/06/2025: 8.23$
09/06/2025: 8.11$
08/06/2025: 7.98$
07/06/2025: 7.99$
06/06/2025: 7.98$
05/06/2025: 7.98$
04/06/2025: 8.16$
03/06/2025: 8.12$
02/06/2025: 8.17$
01/06/2025: 8.23$

Tendencia de los últimos 180 días+0.72%

13.21 $12.32 $11.43 $10.54 $9.66 $8.77 $7.88 $6.99 $

Tendencia de los últimos 365 días-30%

27.59 $24.65 $21.70 $18.76 $15.82 $12.87 $9.93 $6.99 $

Enlaces Útiles:

Sitio web:
Enzyme.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Enzyme?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MLN (24h)
Volumen en %
1
Huobi Global
8.1
$ 11.13
$ 2,802,388
252,975 MLN
94.49%
2
OKEx
6.9
$ 19.70
$ 79,584
7,184 MLN
2.68%
3
Hoo.com
4.4
$ 29.92
$ 69,799
6,300 MLN
2.35%
4
CoinEx
5.4
$ 8.71
$ 11,054
997.9 MLN
0.37%
5
Bitfinex
8.0
$ 16.74
$ 1,639
148.0 MLN
0.06%
6
Hotbit
4.0
$ 72.15
$ 1,468
132.6 MLN
0.05%
7
HitBTC
6.4
$ 7.70
$ 9.64
0.87 MLN
0.00%
Precio Actual:
$ 11.078
24h:
3.76%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo15.23$
365 dias
Precio Actual37%
Precio Naximo29.67$
di semper
Precio Actual4%
Precio Naximo270.0$

Enzyme es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 33.1MILLONES de dólares. En las últimas 24 horas ha ganado un 3.76% mientras que en los últimos 7 días ha perdido un 3.39%.

Clasificaciones:
#389Capitalización
#111Precio
#298Volumen 24h
#180Rareza
Global:#285
Capitalización:
33,122,196$ 33.1 MILLONES
Volumen 24h:
1,561,080$ 1.5 MILLONES
Cantidad en circulación:
2,989,992MLN2.9 MILLONES
Disponibilidad Máxima:
1,524,030MLN1.5 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/08/202510.68$-5.62%
228/08/202511.31$-1.13%
327/08/202511.44$2.61%
426/08/202511.15$-0.11%
525/08/202511.16$-2.44%
624/08/202511.44$-0.21%
723/08/202511.47$4.67%
822/08/202510.95$-1.57%
921/08/202511.13$-4.67%
1020/08/202511.67$2.16%
1119/08/202511.43$0.46%
1218/08/202511.38$-2.22%
1317/08/202511.63$-0.14%
1416/08/202511.65$5.27%
© 2023 by WeCoiners.com
Hecho con amor en Italia