Quantcast

Cobak Token CBK

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+4.39%

0.561 $0.543 $0.524 $0.506 $0.488 $0.470 $0.452 $0.433 $
Ahora: 0.53$
18/09/2024: 0.52$
17/09/2024: 0.53$
16/09/2024: 0.52$
15/09/2024: 0.51$
14/09/2024: 0.51$
13/09/2024: 0.51$
12/09/2024: 0.50$
11/09/2024: 0.49$
10/09/2024: 0.50$
09/09/2024: 0.49$
08/09/2024: 0.47$
07/09/2024: 0.48$
06/09/2024: 0.46$
05/09/2024: 0.48$
04/09/2024: 0.49$
03/09/2024: 0.50$
02/09/2024: 0.51$
01/09/2024: 0.51$
31/08/2024: 0.51$
30/08/2024: 0.50$
29/08/2024: 0.51$
28/08/2024: 0.51$
27/08/2024: 0.51$
26/08/2024: 0.53$
25/08/2024: 0.54$
24/08/2024: 0.55$
23/08/2024: 0.55$
22/08/2024: 0.52$
21/08/2024: 0.53$
20/08/2024: 0.51$

Tendencia de los últimos 60 días-8.74%

0.585 $0.563 $0.540 $0.517 $0.494 $0.471 $0.448 $0.425 $
Ahora: 0.53$
18/09/2024: 0.52$
17/09/2024: 0.53$
16/09/2024: 0.52$
15/09/2024: 0.51$
14/09/2024: 0.51$
13/09/2024: 0.51$
12/09/2024: 0.50$
11/09/2024: 0.49$
10/09/2024: 0.50$
09/09/2024: 0.49$
08/09/2024: 0.47$
07/09/2024: 0.48$
06/09/2024: 0.46$
05/09/2024: 0.48$
04/09/2024: 0.49$
03/09/2024: 0.50$
02/09/2024: 0.51$
01/09/2024: 0.51$
31/08/2024: 0.51$
30/08/2024: 0.50$
29/08/2024: 0.51$
28/08/2024: 0.51$
27/08/2024: 0.51$
26/08/2024: 0.53$
25/08/2024: 0.54$
24/08/2024: 0.55$
23/08/2024: 0.55$
22/08/2024: 0.52$
21/08/2024: 0.53$
20/08/2024: 0.51$
19/08/2024: 0.51$
18/08/2024: 0.51$
17/08/2024: 0.51$
16/08/2024: 0.51$
15/08/2024: 0.53$
14/08/2024: 0.52$
13/08/2024: 0.52$
12/08/2024: 0.51$
11/08/2024: 0.51$
10/08/2024: 0.53$
09/08/2024: 0.54$
08/08/2024: 0.52$
07/08/2024: 0.48$
06/08/2024: 0.47$
05/08/2024: 0.45$
04/08/2024: 0.49$
03/08/2024: 0.51$
02/08/2024: 0.51$
01/08/2024: 0.54$
31/07/2024: 0.55$
30/07/2024: 0.56$
29/07/2024: 0.57$
28/07/2024: 0.58$
27/07/2024: 0.56$
26/07/2024: 0.56$
25/07/2024: 0.54$
24/07/2024: 0.57$
23/07/2024: 0.55$
22/07/2024: 0.57$
21/07/2024: 0.58$

Tendencia de los últimos 90 días+5.91%

0.585 $0.563 $0.540 $0.517 $0.494 $0.471 $0.448 $0.425 $
Ahora: 0.53$
18/09/2024: 0.52$
17/09/2024: 0.53$
16/09/2024: 0.52$
15/09/2024: 0.51$
14/09/2024: 0.51$
13/09/2024: 0.51$
12/09/2024: 0.50$
11/09/2024: 0.49$
10/09/2024: 0.50$
09/09/2024: 0.49$
08/09/2024: 0.47$
07/09/2024: 0.48$
06/09/2024: 0.46$
05/09/2024: 0.48$
04/09/2024: 0.49$
03/09/2024: 0.50$
02/09/2024: 0.51$
01/09/2024: 0.51$
31/08/2024: 0.51$
30/08/2024: 0.50$
29/08/2024: 0.51$
28/08/2024: 0.51$
27/08/2024: 0.51$
26/08/2024: 0.53$
25/08/2024: 0.54$
24/08/2024: 0.55$
23/08/2024: 0.55$
22/08/2024: 0.52$
21/08/2024: 0.53$
20/08/2024: 0.51$
19/08/2024: 0.51$
18/08/2024: 0.51$
17/08/2024: 0.51$
16/08/2024: 0.51$
15/08/2024: 0.53$
14/08/2024: 0.52$
13/08/2024: 0.52$
12/08/2024: 0.51$
11/08/2024: 0.51$
10/08/2024: 0.53$
09/08/2024: 0.54$
08/08/2024: 0.52$
07/08/2024: 0.48$
06/08/2024: 0.47$
05/08/2024: 0.45$
04/08/2024: 0.49$
03/08/2024: 0.51$
02/08/2024: 0.51$
01/08/2024: 0.54$
31/07/2024: 0.55$
30/07/2024: 0.56$
29/07/2024: 0.57$
28/07/2024: 0.58$
27/07/2024: 0.56$
26/07/2024: 0.56$
25/07/2024: 0.54$
24/07/2024: 0.57$
23/07/2024: 0.55$
22/07/2024: 0.57$
21/07/2024: 0.58$
20/07/2024: 0.58$
19/07/2024: 0.57$
18/07/2024: 0.53$
17/07/2024: 0.53$
16/07/2024: 0.54$
15/07/2024: 0.53$
14/07/2024: 0.52$
13/07/2024: 0.52$
12/07/2024: 0.53$
11/07/2024: 0.50$
10/07/2024: 0.52$
09/07/2024: 0.52$
08/07/2024: 0.47$
07/07/2024: 0.47$
06/07/2024: 0.47$
05/07/2024: 0.45$
04/07/2024: 0.46$
03/07/2024: 0.50$
02/07/2024: 0.50$
01/07/2024: 0.50$
30/06/2024: 0.50$
29/06/2024: 0.51$
28/06/2024: 0.52$
27/06/2024: 0.52$
26/06/2024: 0.51$
25/06/2024: 0.52$
24/06/2024: 0.50$
23/06/2024: 0.49$
22/06/2024: 0.51$
21/06/2024: 0.50$

Tendencia de los últimos 180 días-46%

1.109 $1.008 $0.907 $0.806 $0.705 $0.604 $0.503 $0.402 $

Tendencia de los últimos 365 días-8.00%

1.300 $1.172 $1.044 $0.915 $0.787 $0.659 $0.531 $0.402 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar Cobak Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CBK (24h)
Volumen en %
1
6.0
$ 2.82
$ 52,540
99,359 CBK
95.31%
2
7.7
$ 0.52
$ 2,587
4,893 CBK
4.69%
3
7.4
$ 0.000
$ 0.000
0.000 CBK
0.00%
Precio Actual:
$ 0.53
24h:
1.96%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo0.57$
365 dias
Precio Actual39%
Precio Naximo1.32$
di semper
Precio Actual3%
Precio Naximo15.67$

Cobak Token es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 46.0MILLONES de dólares. En las últimas 24 horas ha ganado un 1.96% mientras que en los últimos 7 días ha ganado un 6.66%.

Clasificaciones:
#344Capitalización
#333Precio
#230Volumen 24h
#725Rareza
Global:#236
Capitalización:
46,008,285$ 46.0 MILLONES
Volumen 24h:
3,088,630$ 3.0 MILLONES
Cantidad en circulación:
87,005,537CBK87.0 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20240.52$-1.26%
217/09/20240.53$1.87%
316/09/20240.52$1.16%
415/09/20240.51$0.07%
514/09/20240.51$-0.77%
613/09/20240.51$3.54%
712/09/20240.50$1.04%
811/09/20240.49$-2.49%
910/09/20240.50$3.49%
1009/09/20240.49$3.73%
1108/09/20240.47$-2.08%
1207/09/20240.48$4.94%
1306/09/20240.46$-4.84%
1405/09/20240.48$-2.47%