Quantcast

Civic CVC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-9.48%

0.049 $0.048 $0.046 $0.044 $0.042 $0.040 $0.038 $0.036 $
Ahora: 0.038$
29/01/2026: 0.040$
28/01/2026: 0.042$
27/01/2026: 0.043$
26/01/2026: 0.043$
25/01/2026: 0.042$
24/01/2026: 0.044$
23/01/2026: 0.044$
22/01/2026: 0.044$
21/01/2026: 0.044$
20/01/2026: 0.043$
19/01/2026: 0.045$
18/01/2026: 0.047$
17/01/2026: 0.048$
16/01/2026: 0.047$
15/01/2026: 0.046$
14/01/2026: 0.047$
13/01/2026: 0.047$
12/01/2026: 0.045$
11/01/2026: 0.046$
10/01/2026: 0.048$
09/01/2026: 0.048$
08/01/2026: 0.049$
07/01/2026: 0.046$
06/01/2026: 0.046$
05/01/2026: 0.046$
04/01/2026: 0.045$
03/01/2026: 0.044$
02/01/2026: 0.044$
01/01/2026: 0.043$
31/12/2025: 0.042$

Tendencia de los últimos 60 días-15%

0.054 $0.052 $0.049 $0.046 $0.044 $0.041 $0.039 $0.036 $
Ahora: 0.038$
29/01/2026: 0.040$
28/01/2026: 0.042$
27/01/2026: 0.043$
26/01/2026: 0.043$
25/01/2026: 0.042$
24/01/2026: 0.044$
23/01/2026: 0.044$
22/01/2026: 0.044$
21/01/2026: 0.044$
20/01/2026: 0.043$
19/01/2026: 0.045$
18/01/2026: 0.047$
17/01/2026: 0.048$
16/01/2026: 0.047$
15/01/2026: 0.046$
14/01/2026: 0.047$
13/01/2026: 0.047$
12/01/2026: 0.045$
11/01/2026: 0.046$
10/01/2026: 0.048$
09/01/2026: 0.048$
08/01/2026: 0.049$
07/01/2026: 0.046$
06/01/2026: 0.046$
05/01/2026: 0.046$
04/01/2026: 0.045$
03/01/2026: 0.044$
02/01/2026: 0.044$
01/01/2026: 0.043$
31/12/2025: 0.042$
30/12/2025: 0.042$
29/12/2025: 0.042$
28/12/2025: 0.041$
27/12/2025: 0.041$
26/12/2025: 0.041$
25/12/2025: 0.042$
24/12/2025: 0.043$
23/12/2025: 0.046$
22/12/2025: 0.041$
21/12/2025: 0.040$
20/12/2025: 0.041$
19/12/2025: 0.041$
18/12/2025: 0.039$
17/12/2025: 0.041$
16/12/2025: 0.042$
15/12/2025: 0.043$
14/12/2025: 0.044$
13/12/2025: 0.046$
12/12/2025: 0.045$
11/12/2025: 0.047$
10/12/2025: 0.048$
09/12/2025: 0.048$
08/12/2025: 0.047$
07/12/2025: 0.047$
06/12/2025: 0.049$
05/12/2025: 0.054$
04/12/2025: 0.047$
03/12/2025: 0.047$
02/12/2025: 0.046$
01/12/2025: 0.045$

Tendencia de los últimos 90 días-34%

0.062 $0.059 $0.055 $0.051 $0.047 $0.044 $0.040 $0.036 $
Ahora: 0.038$
29/01/2026: 0.040$
28/01/2026: 0.042$
27/01/2026: 0.043$
26/01/2026: 0.043$
25/01/2026: 0.042$
24/01/2026: 0.044$
23/01/2026: 0.044$
22/01/2026: 0.044$
21/01/2026: 0.044$
20/01/2026: 0.043$
19/01/2026: 0.045$
18/01/2026: 0.047$
17/01/2026: 0.048$
16/01/2026: 0.047$
15/01/2026: 0.046$
14/01/2026: 0.047$
13/01/2026: 0.047$
12/01/2026: 0.045$
11/01/2026: 0.046$
10/01/2026: 0.048$
09/01/2026: 0.048$
08/01/2026: 0.049$
07/01/2026: 0.046$
06/01/2026: 0.046$
05/01/2026: 0.046$
04/01/2026: 0.045$
03/01/2026: 0.044$
02/01/2026: 0.044$
01/01/2026: 0.043$
31/12/2025: 0.042$
30/12/2025: 0.042$
29/12/2025: 0.042$
28/12/2025: 0.041$
27/12/2025: 0.041$
26/12/2025: 0.041$
25/12/2025: 0.042$
24/12/2025: 0.043$
23/12/2025: 0.046$
22/12/2025: 0.041$
21/12/2025: 0.040$
20/12/2025: 0.041$
19/12/2025: 0.041$
18/12/2025: 0.039$
17/12/2025: 0.041$
16/12/2025: 0.042$
15/12/2025: 0.043$
14/12/2025: 0.044$
13/12/2025: 0.046$
12/12/2025: 0.045$
11/12/2025: 0.047$
10/12/2025: 0.048$
09/12/2025: 0.048$
08/12/2025: 0.047$
07/12/2025: 0.047$
06/12/2025: 0.049$
05/12/2025: 0.054$
04/12/2025: 0.047$
03/12/2025: 0.047$
02/12/2025: 0.046$
01/12/2025: 0.045$
30/11/2025: 0.047$
29/11/2025: 0.048$
28/11/2025: 0.048$
27/11/2025: 0.049$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.048$
23/11/2025: 0.047$
22/11/2025: 0.046$
21/11/2025: 0.045$
20/11/2025: 0.049$
19/11/2025: 0.049$
18/11/2025: 0.053$
17/11/2025: 0.051$
16/11/2025: 0.052$
15/11/2025: 0.053$
14/11/2025: 0.053$
13/11/2025: 0.053$
12/11/2025: 0.059$
11/11/2025: 0.063$
10/11/2025: 0.058$
09/11/2025: 0.057$
08/11/2025: 0.057$
07/11/2025: 0.057$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.050$
03/11/2025: 0.051$
02/11/2025: 0.057$
01/11/2025: 0.058$

Tendencia de los últimos 180 días-58%

0.101 $0.091 $0.082 $0.072 $0.063 $0.053 $0.044 $0.034 $

Tendencia de los últimos 365 días-72%

0.153 $0.136 $0.119 $0.102 $0.085 $0.068 $0.051 $0.034 $

Enlaces Útiles:

Sitio web:
Civic.com
Principal Explorador de Bloques:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Civic?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CVC (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.038
$ 1,160,616
30,388,288 CVC
50.25%
2
P2PB2B
4.1
$ 0.18
$ 435,023
11,390,172 CVC
18.84%
3
Binance
9.9
$ 0.19
$ 345,045
9,034,285 CVC
14.94%
4
Gate.io
7.7
$ 0.038
$ 142,953
3,742,941 CVC
6.19%
5
OKEx
6.9
$ 0.13
$ 74,217
1,943,235 CVC
3.21%
6
Coinbase
9.5
$ 0.13
$ 53,082
1,389,860 CVC
2.30%
7
Bilaxy
3.9
$ 0.096
$ 48,037
1,257,759 CVC
2.08%
8
Bitkub
5.1
$ 0.038
$ 17,567
459,959 CVC
0.76%
9
VCC Exchange
7.1
$ 0.14
$ 14,443
378,183 CVC
0.63%
10
Hotbit
4.0
$ 0.22
$ 14,345
375,612 CVC
0.62%
11
Upbit
6.0
$ 0.24
$ 2,050
53,693 CVC
0.09%
12
Kucoin
7.9
$ 0.12
$ 1,484
38,874 CVC
0.06%
13
Bittrex
7.5
$ 0.10
$ 641.0
16,783 CVC
0.03%
14
Poloniex
7.6
$ 0.082
$ 5.92
155.0 CVC
0.00%
15
HitBTC
6.4
$ 0.049
$ 2.25
59.000 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Precio Actual:
$ 0.038
24h:
4.23%
Precio actual en relación al precio máximo:
30 dias
Precio Actual65%
Precio Naximo0.059$
365 dias
Precio Actual23%
Precio Naximo0.16$
di semper
Precio Actual2%
Precio Naximo1.66$

Civic es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 38.1MILLONES de dólares. En las últimas 24 horas ha perdido un 4.23% mientras que en los últimos 7 días ha perdido un 13.73%.

Clasificaciones:
#343Capitalización
#694Precio
#147Volumen 24h
#1328Rareza
Global:#192
Capitalización:
38,192,901$ 38.1 MILLONES
Volumen 24h:
9,609,010$ 9.6 MILLONES
Cantidad en circulación:
1,000,000,000CVC1.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/01/20260.040$-4.82%
228/01/20260.042$-2.75%
327/01/20260.043$0.03%
426/01/20260.043$3.78%
525/01/20260.042$-6.25%
624/01/20260.044$0.01%
723/01/20260.044$1.46%
822/01/20260.044$-1.81%
921/01/20260.044$3.83%
1020/01/20260.043$-5.48%
1119/01/20260.045$-4.13%
1218/01/20260.047$-1.00%
1317/01/20260.048$1.07%
1416/01/20260.047$2.11%
© 2025 by WeCoiners.com
Hecho con amor en Italia