Quantcast

Civic CVC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.50%

0.104 $0.100 $0.097 $0.093 $0.090 $0.086 $0.082 $0.079 $
Ahora: 0.094$
10/04/2025: 0.091$
09/04/2025: 0.093$
08/04/2025: 0.084$
07/04/2025: 0.083$
06/04/2025: 0.085$
05/04/2025: 0.086$
04/04/2025: 0.088$
03/04/2025: 0.085$
02/04/2025: 0.088$
01/04/2025: 0.092$
31/03/2025: 0.091$
30/03/2025: 0.092$
29/03/2025: 0.091$
28/03/2025: 0.095$
27/03/2025: 0.10$
26/03/2025: 0.10$
25/03/2025: 0.10$
24/03/2025: 0.100$
23/03/2025: 0.096$
22/03/2025: 0.098$
21/03/2025: 0.098$
20/03/2025: 0.098$
19/03/2025: 0.10$
18/03/2025: 0.100$
17/03/2025: 0.097$
16/03/2025: 0.093$
15/03/2025: 0.100$
14/03/2025: 0.098$
13/03/2025: 0.095$
12/03/2025: 0.097$

Tendencia de los últimos 60 días-18%

0.134 $0.126 $0.118 $0.110 $0.102 $0.095 $0.087 $0.079 $
Ahora: 0.094$
10/04/2025: 0.091$
09/04/2025: 0.093$
08/04/2025: 0.084$
07/04/2025: 0.083$
06/04/2025: 0.085$
05/04/2025: 0.086$
04/04/2025: 0.088$
03/04/2025: 0.085$
02/04/2025: 0.088$
01/04/2025: 0.092$
31/03/2025: 0.091$
30/03/2025: 0.092$
29/03/2025: 0.091$
28/03/2025: 0.095$
27/03/2025: 0.10$
26/03/2025: 0.10$
25/03/2025: 0.10$
24/03/2025: 0.100$
23/03/2025: 0.096$
22/03/2025: 0.098$
21/03/2025: 0.098$
20/03/2025: 0.098$
19/03/2025: 0.10$
18/03/2025: 0.100$
17/03/2025: 0.097$
16/03/2025: 0.093$
15/03/2025: 0.100$
14/03/2025: 0.098$
13/03/2025: 0.095$
12/03/2025: 0.097$
11/03/2025: 0.093$
10/03/2025: 0.093$
09/03/2025: 0.097$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.12$
01/03/2025: 0.11$
28/02/2025: 0.11$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.11$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.12$
21/02/2025: 0.12$
20/02/2025: 0.13$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.13$
16/02/2025: 0.12$
15/02/2025: 0.12$
14/02/2025: 0.12$
13/02/2025: 0.12$
12/02/2025: 0.12$
11/02/2025: 0.12$
10/02/2025: 0.12$

Tendencia de los últimos 90 días-46%

0.171 $0.158 $0.145 $0.131 $0.118 $0.105 $0.092 $0.079 $
Ahora: 0.094$
10/04/2025: 0.091$
09/04/2025: 0.093$
08/04/2025: 0.084$
07/04/2025: 0.083$
06/04/2025: 0.085$
05/04/2025: 0.086$
04/04/2025: 0.088$
03/04/2025: 0.085$
02/04/2025: 0.088$
01/04/2025: 0.092$
31/03/2025: 0.091$
30/03/2025: 0.092$
29/03/2025: 0.091$
28/03/2025: 0.095$
27/03/2025: 0.10$
26/03/2025: 0.10$
25/03/2025: 0.10$
24/03/2025: 0.100$
23/03/2025: 0.096$
22/03/2025: 0.098$
21/03/2025: 0.098$
20/03/2025: 0.098$
19/03/2025: 0.10$
18/03/2025: 0.100$
17/03/2025: 0.097$
16/03/2025: 0.093$
15/03/2025: 0.100$
14/03/2025: 0.098$
13/03/2025: 0.095$
12/03/2025: 0.097$
11/03/2025: 0.093$
10/03/2025: 0.093$
09/03/2025: 0.097$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.12$
01/03/2025: 0.11$
28/02/2025: 0.11$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.11$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.12$
21/02/2025: 0.12$
20/02/2025: 0.13$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.13$
16/02/2025: 0.12$
15/02/2025: 0.12$
14/02/2025: 0.12$
13/02/2025: 0.12$
12/02/2025: 0.12$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.11$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.11$
01/02/2025: 0.13$
31/01/2025: 0.14$
30/01/2025: 0.14$
29/01/2025: 0.14$
28/01/2025: 0.13$
27/01/2025: 0.14$
26/01/2025: 0.15$
25/01/2025: 0.15$
24/01/2025: 0.14$
23/01/2025: 0.14$
22/01/2025: 0.15$
21/01/2025: 0.15$
20/01/2025: 0.15$
19/01/2025: 0.15$
18/01/2025: 0.16$
17/01/2025: 0.17$
16/01/2025: 0.17$
15/01/2025: 0.17$
14/01/2025: 0.17$
13/01/2025: 0.17$
12/01/2025: 0.17$
11/01/2025: 0.18$

Tendencia de los últimos 180 días-37%

0.222 $0.201 $0.180 $0.159 $0.138 $0.117 $0.096 $0.075 $

Tendencia de los últimos 365 días-49%

0.222 $0.200 $0.179 $0.157 $0.135 $0.114 $0.092 $0.071 $

Enlaces Útiles:

Sitio web:
Civic.com
Principal Explorador de Bloques:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Civic?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CVC (24h)
Volumen en %
1
Gate.io
7.7
$ 0.095
$ 2,425,967
25,671,938 CVC
33.45%
2
Binance
9.9
$ 0.094
$ 1,839,722
19,468,214 CVC
25.37%
3
Huobi Global
8.1
$ 0.095
$ 1,369,299
14,490,121 CVC
18.88%
4
P2PB2B
4.1
$ 0.18
$ 1,076,357
11,390,172 CVC
14.84%
5
OKEx
6.9
$ 0.13
$ 183,633
1,943,235 CVC
2.53%
6
Coinbase
9.5
$ 0.13
$ 131,340
1,389,860 CVC
1.81%
7
Bilaxy
3.9
$ 0.096
$ 118,856
1,257,759 CVC
1.64%
8
VCC Exchange
7.1
$ 0.14
$ 35,737
378,183 CVC
0.49%
9
Hotbit
4.0
$ 0.22
$ 35,494
375,612 CVC
0.49%
10
Bitkub
5.1
$ 0.094
$ 25,226
266,946 CVC
0.35%
11
Upbit
6.0
$ 0.24
$ 5,073
53,693 CVC
0.07%
12
Kucoin
7.9
$ 0.12
$ 3,673
38,874 CVC
0.05%
13
Bittrex
7.5
$ 0.10
$ 1,585
16,783 CVC
0.02%
14
Poloniex
7.6
$ 0.082
$ 14.65
155.0 CVC
0.00%
15
HitBTC
6.4
$ 0.094
$ 10.68
113.0 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Precio Actual:
$ 0.094
24h:
3.95%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo0.11$
365 dias
Precio Actual37%
Precio Naximo0.25$
di semper
Precio Actual5%
Precio Naximo1.66$

Civic es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 94.4MILLONES de dólares. En las últimas 24 horas ha ganado un 3.95% mientras que en los últimos 7 días ha ganado un 7.80%.

Clasificaciones:
#243Capitalización
#553Precio
#147Volumen 24h
#1337Rareza
Global:#145
Capitalización:
94,498,775$ 94.4 MILLONES
Volumen 24h:
9,609,010$ 9.6 MILLONES
Cantidad en circulación:
1,000,000,000CVC1.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
110/04/20250.091$-2.44%
209/04/20250.093$10.81%
308/04/20250.084$1.22%
407/04/20250.083$-2.25%
506/04/20250.085$-0.64%
605/04/20250.086$-2.41%
704/04/20250.088$2.74%
803/04/20250.085$-3.14%
902/04/20250.088$-4.05%
1001/04/20250.092$0.44%
1131/03/20250.091$-0.65%
1230/03/20250.092$0.87%
1329/03/20250.091$-4.38%
1428/03/20250.095$-6.21%
© 2023 by WeCoiners.com
Hecho con amor en Italia