Quantcast

Chromia CHR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-22%

0.118 $0.113 $0.108 $0.103 $0.098 $0.093 $0.088 $0.083 $
Ahora: 0.087$
03/04/2025: 0.089$
02/04/2025: 0.094$
01/04/2025: 0.095$
31/03/2025: 0.097$
30/03/2025: 0.096$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.12$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.10$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.10$
17/03/2025: 0.11$
16/03/2025: 0.099$
15/03/2025: 0.10$
14/03/2025: 0.10$
13/03/2025: 0.099$
12/03/2025: 0.10$
11/03/2025: 0.10$
10/03/2025: 0.096$
09/03/2025: 0.096$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$

Tendencia de los últimos 60 días-33%

0.140 $0.132 $0.124 $0.116 $0.107 $0.099 $0.091 $0.083 $
Ahora: 0.087$
03/04/2025: 0.089$
02/04/2025: 0.094$
01/04/2025: 0.095$
31/03/2025: 0.097$
30/03/2025: 0.096$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.12$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.10$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.10$
17/03/2025: 0.11$
16/03/2025: 0.099$
15/03/2025: 0.10$
14/03/2025: 0.10$
13/03/2025: 0.099$
12/03/2025: 0.10$
11/03/2025: 0.10$
10/03/2025: 0.096$
09/03/2025: 0.096$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.14$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.14$
13/02/2025: 0.13$
12/02/2025: 0.14$
11/02/2025: 0.13$
10/02/2025: 0.13$
09/02/2025: 0.12$
08/02/2025: 0.13$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$

Tendencia de los últimos 90 días-66%

0.253 $0.229 $0.205 $0.180 $0.156 $0.132 $0.107 $0.083 $
Ahora: 0.087$
03/04/2025: 0.089$
02/04/2025: 0.094$
01/04/2025: 0.095$
31/03/2025: 0.097$
30/03/2025: 0.096$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.12$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.10$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.10$
17/03/2025: 0.11$
16/03/2025: 0.099$
15/03/2025: 0.10$
14/03/2025: 0.10$
13/03/2025: 0.099$
12/03/2025: 0.10$
11/03/2025: 0.10$
10/03/2025: 0.096$
09/03/2025: 0.096$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.14$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.14$
13/02/2025: 0.13$
12/02/2025: 0.14$
11/02/2025: 0.13$
10/02/2025: 0.13$
09/02/2025: 0.12$
08/02/2025: 0.13$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$
02/02/2025: 0.12$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.16$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.17$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.19$
22/01/2025: 0.19$
21/01/2025: 0.19$
20/01/2025: 0.19$
19/01/2025: 0.19$
18/01/2025: 0.21$
17/01/2025: 0.23$
16/01/2025: 0.22$
15/01/2025: 0.22$
14/01/2025: 0.21$
13/01/2025: 0.20$
12/01/2025: 0.21$
11/01/2025: 0.22$
10/01/2025: 0.22$
09/01/2025: 0.21$
08/01/2025: 0.22$
07/01/2025: 0.23$
06/01/2025: 0.26$
05/01/2025: 0.26$
04/01/2025: 0.26$

Tendencia de los últimos 180 días-51%

0.340 $0.302 $0.265 $0.228 $0.191 $0.153 $0.116 $0.079 $

Tendencia de los últimos 365 días-78%

0.459 $0.405 $0.350 $0.296 $0.242 $0.187 $0.133 $0.079 $

Enlaces Útiles:

Sitio web:
Chromia.com
Chromapolis.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Chromia?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CHR (24h)
Volumen en %
1
Binance
9.9
$ 0.088
$ 1,087,736
12,439,486 CHR
53.68%
2
Huobi Global
8.1
$ 0.087
$ 418,638
4,787,596 CHR
20.66%
3
CoinTiger
3.9
$ 0.27
$ 190,680
2,180,643 CHR
9.41%
4
AscendEX
6.3
$ 0.088
$ 147,811
1,690,394 CHR
7.30%
5
Upbit
6.0
$ 0.19
$ 56,881
650,502 CHR
2.81%
6
Bithumb
7.8
$ 0.089
$ 45,655
522,117 CHR
2.25%
7
Hotbit
4.0
$ 0.31
$ 25,704
293,956 CHR
1.27%
8
Gate.io
7.7
$ 0.090
$ 24,936
285,171 CHR
1.23%
9
CoinEx
5.4
$ 0.088
$ 16,356
187,049 CHR
0.81%
10
Kucoin
7.9
$ 0.088
$ 10,696
122,331 CHR
0.53%
11
Bilaxy
3.9
$ 0.13
$ 974.6
11,146 CHR
0.05%
12
Crypto.com Exchange
7.3
$ 0.087
$ 52.99
606.0 CHR
0.00%
13
Poloniex
7.6
$ 0.11
$ 50.11
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Precio Actual:
$ 0.087
24h:
1.44%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo0.12$
365 dias
Precio Actual18%
Precio Naximo0.47$
di semper
Precio Actual5%
Precio Naximo1.49$

Chromia es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 73.5MILLONES de dólares. En las últimas 24 horas ha perdido un 1.44% mientras que en los últimos 7 días ha perdido un 14.69%.

Clasificaciones:
#280Capitalización
#566Precio
#126Volumen 24h
#1258Rareza
Global:#155
Capitalización:
73,564,426$ 73.5 MILLONES
Volumen 24h:
12,867,100$ 12.8 MILLONES
Cantidad en circulación:
841,291,569CHR841.2 MILLONES
Disponibilidad Máxima:
1,000,000,000CHR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
103/04/20250.089$-5.30%
202/04/20250.094$-1.90%
301/04/20250.095$-1.76%
431/03/20250.097$1.78%
530/03/20250.096$-0.95%
629/03/20250.096$-5.94%
728/03/20250.10$-8.33%
827/03/20250.11$0.00%
926/03/20250.11$-4.80%
1025/03/20250.12$3.37%
1124/03/20250.11$3.56%
1223/03/20250.11$1.30%
1322/03/20250.11$4.04%
1421/03/20250.10$-3.79%
© 2023 by WeCoiners.com
Hecho con amor en Italia