Quantcast

Chromia CHR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.74%

0.109 $0.106 $0.102 $0.099 $0.096 $0.093 $0.090 $0.086 $
Ahora: 0.10$
18/09/2025: 0.10$
17/09/2025: 0.10$
16/09/2025: 0.098$
15/09/2025: 0.096$
14/09/2025: 0.100$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.10$
10/09/2025: 0.10$
09/09/2025: 0.10$
08/09/2025: 0.100$
07/09/2025: 0.097$
06/09/2025: 0.095$
05/09/2025: 0.097$
04/09/2025: 0.094$
03/09/2025: 0.096$
02/09/2025: 0.096$
01/09/2025: 0.091$
31/08/2025: 0.098$
30/08/2025: 0.095$
29/08/2025: 0.097$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$

Tendencia de los últimos 60 días-3.96%

0.108 $0.104 $0.100 $0.096 $0.092 $0.087 $0.083 $0.079 $
Ahora: 0.10$
18/09/2025: 0.10$
17/09/2025: 0.10$
16/09/2025: 0.098$
15/09/2025: 0.096$
14/09/2025: 0.100$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.10$
10/09/2025: 0.10$
09/09/2025: 0.10$
08/09/2025: 0.100$
07/09/2025: 0.097$
06/09/2025: 0.095$
05/09/2025: 0.097$
04/09/2025: 0.094$
03/09/2025: 0.096$
02/09/2025: 0.096$
01/09/2025: 0.091$
31/08/2025: 0.098$
30/08/2025: 0.095$
29/08/2025: 0.097$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.100$
11/08/2025: 0.092$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.095$
07/08/2025: 0.093$
06/08/2025: 0.089$
05/08/2025: 0.087$
04/08/2025: 0.091$
03/08/2025: 0.086$
02/08/2025: 0.083$
01/08/2025: 0.087$
31/07/2025: 0.088$
30/07/2025: 0.092$
29/07/2025: 0.093$
28/07/2025: 0.096$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.098$
24/07/2025: 0.097$
23/07/2025: 0.098$
22/07/2025: 0.10$
21/07/2025: 0.10$

Tendencia de los últimos 90 días+44.06%

0.107 $0.100 $0.094 $0.088 $0.082 $0.076 $0.070 $0.064 $
Ahora: 0.10$
18/09/2025: 0.10$
17/09/2025: 0.10$
16/09/2025: 0.098$
15/09/2025: 0.096$
14/09/2025: 0.100$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.10$
10/09/2025: 0.10$
09/09/2025: 0.10$
08/09/2025: 0.100$
07/09/2025: 0.097$
06/09/2025: 0.095$
05/09/2025: 0.097$
04/09/2025: 0.094$
03/09/2025: 0.096$
02/09/2025: 0.096$
01/09/2025: 0.091$
31/08/2025: 0.098$
30/08/2025: 0.095$
29/08/2025: 0.097$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.100$
11/08/2025: 0.092$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.095$
07/08/2025: 0.093$
06/08/2025: 0.089$
05/08/2025: 0.087$
04/08/2025: 0.091$
03/08/2025: 0.086$
02/08/2025: 0.083$
01/08/2025: 0.087$
31/07/2025: 0.088$
30/07/2025: 0.092$
29/07/2025: 0.093$
28/07/2025: 0.096$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.098$
24/07/2025: 0.097$
23/07/2025: 0.098$
22/07/2025: 0.10$
21/07/2025: 0.10$
20/07/2025: 0.11$
19/07/2025: 0.096$
18/07/2025: 0.095$
17/07/2025: 0.096$
16/07/2025: 0.098$
15/07/2025: 0.095$
14/07/2025: 0.092$
13/07/2025: 0.092$
12/07/2025: 0.091$
11/07/2025: 0.093$
10/07/2025: 0.091$
09/07/2025: 0.086$
08/07/2025: 0.080$
07/07/2025: 0.077$
06/07/2025: 0.080$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$
30/06/2025: 0.079$
29/06/2025: 0.079$
28/06/2025: 0.076$
27/06/2025: 0.076$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$

Tendencia de los últimos 180 días-8.80%

0.131 $0.121 $0.111 $0.101 $0.091 $0.080 $0.070 $0.060 $

Tendencia de los últimos 365 días-49%

0.337 $0.298 $0.258 $0.219 $0.179 $0.139 $0.100 $0.060 $

Enlaces Útiles:

Sitio web:
Chromia.com
Chromapolis.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Chromia?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CHR (24h)
Volumen en %
1
Binance
9.9
$ 0.13
$ 1,514,552
15,134,927 CHR
47.75%
2
Huobi Global
8.1
$ 0.100
$ 934,959
9,343,057 CHR
29.47%
3
CoinTiger
3.9
$ 0.27
$ 218,216
2,180,643 CHR
6.88%
4
Bithumb
7.8
$ 0.100
$ 181,025
1,808,988 CHR
5.71%
5
AscendEX
6.3
$ 0.100
$ 143,863
1,437,625 CHR
4.54%
6
Upbit
6.0
$ 0.19
$ 65,095
650,502 CHR
2.05%
7
Kucoin
7.9
$ 0.100
$ 30,010
299,896 CHR
0.95%
8
Hotbit
4.0
$ 0.31
$ 29,416
293,956 CHR
0.93%
9
Gate.io
7.7
$ 0.10
$ 28,122
281,025 CHR
0.89%
10
CoinEx
5.4
$ 0.10
$ 25,426
254,084 CHR
0.80%
11
Bilaxy
3.9
$ 0.13
$ 1,115
11,146 CHR
0.04%
12
Crypto.com Exchange
7.3
$ 0.10
$ 194.1
1,940 CHR
0.01%
13
Poloniex
7.6
$ 0.11
$ 57.34
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Precio Actual:
$ 0.10
24h:
2.28%
Precio actual en relación al precio máximo:
30 dias
Precio Actual92%
Precio Naximo0.11$
365 dias
Precio Actual26%
Precio Naximo0.37$
di semper
Precio Actual6%
Precio Naximo1.49$

Chromia es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 84.7MILLONES de dólares. En las últimas 24 horas ha perdido un 2.28% mientras que en los últimos 7 días ha perdido un 3.92%.

Clasificaciones:
#271Capitalización
#551Precio
#126Volumen 24h
#1254Rareza
Global:#155
Capitalización:
84,732,462$ 84.7 MILLONES
Volumen 24h:
12,867,100$ 12.8 MILLONES
Cantidad en circulación:
846,731,914CHR846.7 MILLONES
Disponibilidad Máxima:
1,000,000,000CHR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20250.10$2.10%
217/09/20250.10$1.84%
316/09/20250.098$2.23%
415/09/20250.096$-3.41%
514/09/20250.100$-3.33%
613/09/20250.10$-0.92%
712/09/20250.10$1.70%
811/09/20250.10$0.25%
910/09/20250.10$1.03%
1009/09/20250.10$1.43%
1108/09/20250.100$2.51%
1207/09/20250.097$2.33%
1306/09/20250.095$-1.65%
1405/09/20250.097$2.85%
© 2023 by WeCoiners.com
Hecho con amor en Italia