Quantcast

Chromia CHR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-24%

0.101 $0.095 $0.089 $0.083 $0.077 $0.071 $0.065 $0.059 $
Ahora: 0.075$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.063$
10/10/2025: 0.062$
09/10/2025: 0.086$
08/10/2025: 0.088$
07/10/2025: 0.084$
06/10/2025: 0.089$
05/10/2025: 0.087$
04/10/2025: 0.086$
03/10/2025: 0.089$
02/10/2025: 0.089$
01/10/2025: 0.086$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.083$
27/09/2025: 0.083$
26/09/2025: 0.083$
25/09/2025: 0.081$
24/09/2025: 0.087$
23/09/2025: 0.086$
22/09/2025: 0.086$
21/09/2025: 0.095$
20/09/2025: 0.097$
19/09/2025: 0.097$
18/09/2025: 0.10$
17/09/2025: 0.10$
16/09/2025: 0.098$
15/09/2025: 0.096$
14/09/2025: 0.100$

Tendencia de los últimos 60 días-17%

0.106 $0.099 $0.092 $0.086 $0.079 $0.072 $0.066 $0.059 $
Ahora: 0.075$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.063$
10/10/2025: 0.062$
09/10/2025: 0.086$
08/10/2025: 0.088$
07/10/2025: 0.084$
06/10/2025: 0.089$
05/10/2025: 0.087$
04/10/2025: 0.086$
03/10/2025: 0.089$
02/10/2025: 0.089$
01/10/2025: 0.086$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.083$
27/09/2025: 0.083$
26/09/2025: 0.083$
25/09/2025: 0.081$
24/09/2025: 0.087$
23/09/2025: 0.086$
22/09/2025: 0.086$
21/09/2025: 0.095$
20/09/2025: 0.097$
19/09/2025: 0.097$
18/09/2025: 0.10$
17/09/2025: 0.10$
16/09/2025: 0.098$
15/09/2025: 0.096$
14/09/2025: 0.100$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.10$
10/09/2025: 0.10$
09/09/2025: 0.10$
08/09/2025: 0.100$
07/09/2025: 0.097$
06/09/2025: 0.095$
05/09/2025: 0.097$
04/09/2025: 0.094$
03/09/2025: 0.096$
02/09/2025: 0.096$
01/09/2025: 0.091$
31/08/2025: 0.098$
30/08/2025: 0.095$
29/08/2025: 0.097$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$

Tendencia de los últimos 90 días-22%

0.106 $0.099 $0.092 $0.086 $0.079 $0.072 $0.066 $0.059 $
Ahora: 0.075$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.063$
10/10/2025: 0.062$
09/10/2025: 0.086$
08/10/2025: 0.088$
07/10/2025: 0.084$
06/10/2025: 0.089$
05/10/2025: 0.087$
04/10/2025: 0.086$
03/10/2025: 0.089$
02/10/2025: 0.089$
01/10/2025: 0.086$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.083$
27/09/2025: 0.083$
26/09/2025: 0.083$
25/09/2025: 0.081$
24/09/2025: 0.087$
23/09/2025: 0.086$
22/09/2025: 0.086$
21/09/2025: 0.095$
20/09/2025: 0.097$
19/09/2025: 0.097$
18/09/2025: 0.10$
17/09/2025: 0.10$
16/09/2025: 0.098$
15/09/2025: 0.096$
14/09/2025: 0.100$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.10$
10/09/2025: 0.10$
09/09/2025: 0.10$
08/09/2025: 0.100$
07/09/2025: 0.097$
06/09/2025: 0.095$
05/09/2025: 0.097$
04/09/2025: 0.094$
03/09/2025: 0.096$
02/09/2025: 0.096$
01/09/2025: 0.091$
31/08/2025: 0.098$
30/08/2025: 0.095$
29/08/2025: 0.097$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.100$
11/08/2025: 0.092$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.095$
07/08/2025: 0.093$
06/08/2025: 0.089$
05/08/2025: 0.087$
04/08/2025: 0.091$
03/08/2025: 0.086$
02/08/2025: 0.083$
01/08/2025: 0.087$
31/07/2025: 0.088$
30/07/2025: 0.092$
29/07/2025: 0.093$
28/07/2025: 0.096$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.098$
24/07/2025: 0.097$
23/07/2025: 0.098$
22/07/2025: 0.10$
21/07/2025: 0.10$
20/07/2025: 0.11$
19/07/2025: 0.096$
18/07/2025: 0.095$
17/07/2025: 0.096$
16/07/2025: 0.098$

Tendencia de los últimos 180 días-7.72%

0.130 $0.120 $0.109 $0.098 $0.088 $0.077 $0.066 $0.056 $

Tendencia de los últimos 365 días-60%

0.337 $0.297 $0.256 $0.216 $0.176 $0.136 $0.096 $0.056 $

Enlaces Útiles:

Sitio web:
Chromia.com
Chromapolis.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Chromia?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CHR (24h)
Volumen en %
1
Binance
9.9
$ 0.10
$ 2,069,294
27,507,082 CHR
46.71%
2
Huobi Global
8.1
$ 0.075
$ 1,648,443
21,912,725 CHR
37.21%
3
CoinTiger
3.9
$ 0.27
$ 164,044
2,180,643 CHR
3.70%
4
AscendEX
6.3
$ 0.076
$ 144,214
1,917,041 CHR
3.26%
5
Bithumb
7.8
$ 0.078
$ 114,481
1,521,794 CHR
2.58%
6
Kucoin
7.9
$ 0.076
$ 98,792
1,313,249 CHR
2.23%
7
CoinEx
5.4
$ 0.075
$ 66,535
884,454 CHR
1.50%
8
Gate.io
7.7
$ 0.076
$ 51,728
687,624 CHR
1.17%
9
Upbit
6.0
$ 0.19
$ 48,935
650,502 CHR
1.10%
10
Hotbit
4.0
$ 0.31
$ 22,113
293,956 CHR
0.50%
11
Bilaxy
3.9
$ 0.13
$ 838.5
11,146 CHR
0.02%
12
Crypto.com Exchange
7.3
$ 0.076
$ 206.4
2,744 CHR
0.00%
13
Poloniex
7.6
$ 0.11
$ 43.11
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Precio Actual:
$ 0.075
24h:
1.20%
Precio actual en relación al precio máximo:
30 dias
Precio Actual71%
Precio Naximo0.11$
365 dias
Precio Actual20%
Precio Naximo0.37$
di semper
Precio Actual5%
Precio Naximo1.49$

Chromia es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 63.7MILLONES de dólares. En las últimas 24 horas ha perdido un 1.20% mientras que en los últimos 7 días ha perdido un 10.71%.

Clasificaciones:
#296Capitalización
#589Precio
#126Volumen 24h
#1253Rareza
Global:#163
Capitalización:
63,765,374$ 63.7 MILLONES
Volumen 24h:
12,867,100$ 12.8 MILLONES
Cantidad en circulación:
847,631,914CHR847.6 MILLONES
Disponibilidad Máxima:
1,000,000,000CHR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/20250.076$5.71%
212/10/20250.072$14.82%
311/10/20250.063$1.33%
410/10/20250.062$-28.30%
509/10/20250.086$-1.60%
608/10/20250.088$4.15%
707/10/20250.084$-5.22%
806/10/20250.089$2.14%
905/10/20250.087$1.53%
1004/10/20250.086$-3.71%
1103/10/20250.089$-0.39%
1202/10/20250.089$3.70%
1301/10/20250.086$5.19%
1430/09/20250.082$-1.85%
© 2025 by WeCoiners.com
Hecho con amor en Italia