Quantcast

Bondly BONDLY

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Ahora: 0.0018$
22/12/2024: 0.0017$
21/12/2024: 0.0018$
20/12/2024: 0.0019$
19/12/2024: 0.0018$
18/12/2024: 0.0020$
17/12/2024: 0.0022$
16/12/2024: 0.0022$
15/12/2024: 0.0022$
14/12/2024: 0.0021$
13/12/2024: 0.0021$
12/12/2024: 0.0022$
11/12/2024: 0.0021$
10/12/2024: 0.0020$
09/12/2024: 0.0021$
08/12/2024: 0.0023$
07/12/2024: 0.0023$
06/12/2024: 0.0024$
05/12/2024: 0.0024$
04/12/2024: 0.0024$
03/12/2024: 0.0022$
02/12/2024: 0.0022$
01/12/2024: 0.0021$
30/11/2024: 0.0021$
29/11/2024: 0.0021$
28/11/2024: 0.0021$
27/11/2024: 0.0021$
26/11/2024: 0.0019$
25/11/2024: 0.0020$
24/11/2024: 0.0020$
23/11/2024: 0.0020$

Tendencia de los últimos 60 días-10%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Ahora: 0.0018$
22/12/2024: 0.0017$
21/12/2024: 0.0018$
20/12/2024: 0.0019$
19/12/2024: 0.0018$
18/12/2024: 0.0020$
17/12/2024: 0.0022$
16/12/2024: 0.0022$
15/12/2024: 0.0022$
14/12/2024: 0.0021$
13/12/2024: 0.0021$
12/12/2024: 0.0022$
11/12/2024: 0.0021$
10/12/2024: 0.0020$
09/12/2024: 0.0021$
08/12/2024: 0.0023$
07/12/2024: 0.0023$
06/12/2024: 0.0024$
05/12/2024: 0.0024$
04/12/2024: 0.0024$
03/12/2024: 0.0022$
02/12/2024: 0.0022$
01/12/2024: 0.0021$
30/11/2024: 0.0021$
29/11/2024: 0.0021$
28/11/2024: 0.0021$
27/11/2024: 0.0021$
26/11/2024: 0.0019$
25/11/2024: 0.0020$
24/11/2024: 0.0020$
23/11/2024: 0.0020$
22/11/2024: 0.0020$
21/11/2024: 0.0020$
20/11/2024: 0.0019$
19/11/2024: 0.0020$
18/11/2024: 0.0020$
17/11/2024: 0.0020$
16/11/2024: 0.0020$
15/11/2024: 0.0020$
14/11/2024: 0.0021$
13/11/2024: 0.0020$
12/11/2024: 0.0021$
11/11/2024: 0.0022$
10/11/2024: 0.0021$
09/11/2024: 0.0020$
08/11/2024: 0.0020$
07/11/2024: 0.0020$
06/11/2024: 0.0020$
05/11/2024: 0.0018$
04/11/2024: 0.0018$
03/11/2024: 0.0018$
02/11/2024: 0.0019$
01/11/2024: 0.0019$
31/10/2024: 0.0019$
30/10/2024: 0.0020$
29/10/2024: 0.0020$
28/10/2024: 0.0020$
27/10/2024: 0.0020$
26/10/2024: 0.0019$
25/10/2024: 0.0020$
24/10/2024: 0.0020$

Tendencia de los últimos 90 días-25%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Ahora: 0.0018$
22/12/2024: 0.0017$
21/12/2024: 0.0018$
20/12/2024: 0.0019$
19/12/2024: 0.0018$
18/12/2024: 0.0020$
17/12/2024: 0.0022$
16/12/2024: 0.0022$
15/12/2024: 0.0022$
14/12/2024: 0.0021$
13/12/2024: 0.0021$
12/12/2024: 0.0022$
11/12/2024: 0.0021$
10/12/2024: 0.0020$
09/12/2024: 0.0021$
08/12/2024: 0.0023$
07/12/2024: 0.0023$
06/12/2024: 0.0024$
05/12/2024: 0.0024$
04/12/2024: 0.0024$
03/12/2024: 0.0022$
02/12/2024: 0.0022$
01/12/2024: 0.0021$
30/11/2024: 0.0021$
29/11/2024: 0.0021$
28/11/2024: 0.0021$
27/11/2024: 0.0021$
26/11/2024: 0.0019$
25/11/2024: 0.0020$
24/11/2024: 0.0020$
23/11/2024: 0.0020$
22/11/2024: 0.0020$
21/11/2024: 0.0020$
20/11/2024: 0.0019$
19/11/2024: 0.0020$
18/11/2024: 0.0020$
17/11/2024: 0.0020$
16/11/2024: 0.0020$
15/11/2024: 0.0020$
14/11/2024: 0.0021$
13/11/2024: 0.0020$
12/11/2024: 0.0021$
11/11/2024: 0.0022$
10/11/2024: 0.0021$
09/11/2024: 0.0020$
08/11/2024: 0.0020$
07/11/2024: 0.0020$
06/11/2024: 0.0020$
05/11/2024: 0.0018$
04/11/2024: 0.0018$
03/11/2024: 0.0018$
02/11/2024: 0.0019$
01/11/2024: 0.0019$
31/10/2024: 0.0019$
30/10/2024: 0.0020$
29/10/2024: 0.0020$
28/10/2024: 0.0020$
27/10/2024: 0.0020$
26/10/2024: 0.0019$
25/10/2024: 0.0020$
24/10/2024: 0.0020$
23/10/2024: 0.0020$
22/10/2024: 0.0021$
21/10/2024: 0.0022$
20/10/2024: 0.0023$
19/10/2024: 0.0022$
18/10/2024: 0.0022$
17/10/2024: 0.0022$
16/10/2024: 0.0022$
15/10/2024: 0.0022$
14/10/2024: 0.0022$
13/10/2024: 0.0022$
12/10/2024: 0.0022$
11/10/2024: 0.0022$
10/10/2024: 0.0021$
09/10/2024: 0.0022$
08/10/2024: 0.0022$
07/10/2024: 0.0022$
06/10/2024: 0.0022$
05/10/2024: 0.0022$
04/10/2024: 0.0022$
03/10/2024: 0.0021$
02/10/2024: 0.0022$
01/10/2024: 0.0022$
30/09/2024: 0.0023$
29/09/2024: 0.0024$
28/09/2024: 0.0024$
27/09/2024: 0.0024$
26/09/2024: 0.0024$
25/09/2024: 0.0024$
24/09/2024: 0.0024$

Tendencia de los últimos 180 días-43%

0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $

Tendencia de los últimos 365 días-61%

0.010 $0.009 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Bondly?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en BONDLY (24h)
Volumen en %
1
7.7
$ 0.0018
$ 81,541
45,512,848 BONDLY
96.39%
2
3.9
$ 0.019
$ 2,160
1,205,720 BONDLY
2.55%
3
4.0
$ 0.088
$ 889.1
496,266 BONDLY
1.05%
4
7.5
$ 0.0058
$ 2.83
1,581 BONDLY
0.00%
Precio Actual:
$ 0.0018
24h:
2.94%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo0.0026$
365 dias
Precio Actual11%
Precio Naximo0.015$
di semper
Precio Actual0%
Precio Naximo0.88$

Bondly es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.7MILLONES de dólares. En las últimas 24 horas ha ganado un 2.94% mientras que en los últimos 7 días ha perdido un 18.56%.

Clasificaciones:
#891Capitalización
#1310Precio
#515Volumen 24h
#1319Rareza
Global:#655
Capitalización:
1,762,265$ 1.7 MILLONES
Volumen 24h:
202,007$ 202 MIL
Cantidad en circulación:
983,620,759BONDLY983.6 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/12/20240.0017$-1.41%
221/12/20240.0018$-5.39%
320/12/20240.0019$1.91%
419/12/20240.0018$-9.50%
518/12/20240.0020$-6.65%
617/12/20240.0022$-1.48%
716/12/20240.0022$0.16%
815/12/20240.0022$4.13%
914/12/20240.0021$-0.75%
1013/12/20240.0021$-1.37%
1112/12/20240.0022$0.87%
1211/12/20240.0021$4.51%
1310/12/20240.0020$-0.50%
1409/12/20240.0021$-11.44%