Quantcast

Blockchain Certified Data Token BCDT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-9.68%

0.044 $0.042 $0.040 $0.038 $0.036 $0.034 $0.032 $0.030 $
Ahora: 0.032$
18/09/2024: 0.032$
17/09/2024: 0.032$
16/09/2024: 0.035$
15/09/2024: 0.036$
14/09/2024: 0.037$
13/09/2024: 0.038$
12/09/2024: 0.032$
11/09/2024: 0.032$
10/09/2024: 0.033$
09/09/2024: 0.033$
08/09/2024: 0.035$
07/09/2024: 0.035$
06/09/2024: 0.033$
05/09/2024: 0.036$
04/09/2024: 0.034$
03/09/2024: 0.038$
02/09/2024: 0.036$
01/09/2024: 0.039$
31/08/2024: 0.035$
30/08/2024: 0.039$
29/08/2024: 0.035$
28/08/2024: 0.036$
27/08/2024: 0.038$
26/08/2024: 0.038$
25/08/2024: 0.043$
24/08/2024: 0.038$
23/08/2024: 0.043$
22/08/2024: 0.040$
21/08/2024: 0.037$
20/08/2024: 0.036$

Tendencia de los últimos 60 días-40%

0.054 $0.050 $0.047 $0.044 $0.040 $0.037 $0.034 $0.030 $
Ahora: 0.032$
18/09/2024: 0.032$
17/09/2024: 0.032$
16/09/2024: 0.035$
15/09/2024: 0.036$
14/09/2024: 0.037$
13/09/2024: 0.038$
12/09/2024: 0.032$
11/09/2024: 0.032$
10/09/2024: 0.033$
09/09/2024: 0.033$
08/09/2024: 0.035$
07/09/2024: 0.035$
06/09/2024: 0.033$
05/09/2024: 0.036$
04/09/2024: 0.034$
03/09/2024: 0.038$
02/09/2024: 0.036$
01/09/2024: 0.039$
31/08/2024: 0.035$
30/08/2024: 0.039$
29/08/2024: 0.035$
28/08/2024: 0.036$
27/08/2024: 0.038$
26/08/2024: 0.038$
25/08/2024: 0.043$
24/08/2024: 0.038$
23/08/2024: 0.043$
22/08/2024: 0.040$
21/08/2024: 0.037$
20/08/2024: 0.036$
19/08/2024: 0.041$
18/08/2024: 0.038$
17/08/2024: 0.036$
16/08/2024: 0.040$
15/08/2024: 0.036$
14/08/2024: 0.038$
13/08/2024: 0.042$
12/08/2024: 0.041$
11/08/2024: 0.035$
10/08/2024: 0.041$
09/08/2024: 0.040$
08/08/2024: 0.036$
07/08/2024: 0.033$
06/08/2024: 0.039$
05/08/2024: 0.038$
04/08/2024: 0.037$
03/08/2024: 0.044$
02/08/2024: 0.041$
01/08/2024: 0.048$
31/07/2024: 0.049$
30/07/2024: 0.044$
29/07/2024: 0.047$
28/07/2024: 0.050$
27/07/2024: 0.050$
26/07/2024: 0.050$
25/07/2024: 0.044$
24/07/2024: 0.050$
23/07/2024: 0.047$
22/07/2024: 0.053$
21/07/2024: 0.054$

Tendencia de los últimos 90 días-34%

0.054 $0.050 $0.047 $0.044 $0.040 $0.037 $0.034 $0.030 $
Ahora: 0.032$
18/09/2024: 0.032$
17/09/2024: 0.032$
16/09/2024: 0.035$
15/09/2024: 0.036$
14/09/2024: 0.037$
13/09/2024: 0.038$
12/09/2024: 0.032$
11/09/2024: 0.032$
10/09/2024: 0.033$
09/09/2024: 0.033$
08/09/2024: 0.035$
07/09/2024: 0.035$
06/09/2024: 0.033$
05/09/2024: 0.036$
04/09/2024: 0.034$
03/09/2024: 0.038$
02/09/2024: 0.036$
01/09/2024: 0.039$
31/08/2024: 0.035$
30/08/2024: 0.039$
29/08/2024: 0.035$
28/08/2024: 0.036$
27/08/2024: 0.038$
26/08/2024: 0.038$
25/08/2024: 0.043$
24/08/2024: 0.038$
23/08/2024: 0.043$
22/08/2024: 0.040$
21/08/2024: 0.037$
20/08/2024: 0.036$
19/08/2024: 0.041$
18/08/2024: 0.038$
17/08/2024: 0.036$
16/08/2024: 0.040$
15/08/2024: 0.036$
14/08/2024: 0.038$
13/08/2024: 0.042$
12/08/2024: 0.041$
11/08/2024: 0.035$
10/08/2024: 0.041$
09/08/2024: 0.040$
08/08/2024: 0.036$
07/08/2024: 0.033$
06/08/2024: 0.039$
05/08/2024: 0.038$
04/08/2024: 0.037$
03/08/2024: 0.044$
02/08/2024: 0.041$
01/08/2024: 0.048$
31/07/2024: 0.049$
30/07/2024: 0.044$
29/07/2024: 0.047$
28/07/2024: 0.050$
27/07/2024: 0.050$
26/07/2024: 0.050$
25/07/2024: 0.044$
24/07/2024: 0.050$
23/07/2024: 0.047$
22/07/2024: 0.053$
21/07/2024: 0.054$
20/07/2024: 0.048$
19/07/2024: 0.054$
18/07/2024: 0.052$
17/07/2024: 0.047$
16/07/2024: 0.053$
15/07/2024: 0.048$
14/07/2024: 0.045$
13/07/2024: 0.048$
12/07/2024: 0.043$
11/07/2024: 0.043$
10/07/2024: 0.042$
09/07/2024: 0.042$
08/07/2024: 0.041$
07/07/2024: 0.045$
06/07/2024: 0.042$
05/07/2024: 0.045$
04/07/2024: 0.043$
03/07/2024: 0.051$
02/07/2024: 0.047$
01/07/2024: 0.053$
30/06/2024: 0.053$
29/06/2024: 0.047$
28/06/2024: 0.042$
27/06/2024: 0.049$
26/06/2024: 0.048$
25/06/2024: 0.048$
24/06/2024: 0.043$
23/06/2024: 0.048$
22/06/2024: 0.044$
21/06/2024: 0.050$

Tendencia de los últimos 180 días-24%

0.056 $0.052 $0.048 $0.044 $0.041 $0.037 $0.033 $0.029 $

Tendencia de los últimos 365 días-28%

0.055 $0.050 $0.045 $0.040 $0.036 $0.031 $0.026 $0.021 $

Enlaces Útiles:

Sitio web:
EvidenZ.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Blockchain Certified Data Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en BCDT (24h)
Volumen en %
1
Bilaxy
3.9
$ 0.032
$ 25,167
774,442 BCDT
100.00%
Precio Actual:
$ 0.032
24h:
1.23%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo0.044$
365 dias
Precio Actual58%
Precio Naximo0.056$
di semper
Precio Actual7%
Precio Naximo0.45$

Blockchain Certified Data Token es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.3MILLONES de dólares. En las últimas 24 horas ha ganado un 1.23% mientras que en los últimos 7 días ha ganado un 0.36%.

Clasificaciones:
#940Capitalización
#763Precio
#680Volumen 24h
#542Rareza
Global:#748
Capitalización:
1,327,014$ 1.3 MILLONES
Volumen 24h:
42,076$ 42 MIL
Cantidad en circulación:
40,835,044BCDT40.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20240.032$-0.59%
217/09/20240.032$-7.94%
316/09/20240.035$-1.65%
415/09/20240.036$-3.78%
514/09/20240.037$-2.60%
613/09/20240.038$17.52%
712/09/20240.032$0.22%
811/09/20240.032$-1.33%
910/09/20240.033$-0.20%
1009/09/20240.033$-6.27%
1108/09/20240.035$0.08%
1207/09/20240.035$5.99%
1306/09/20240.033$-8.79%
1405/09/20240.036$5.03%
© 2023 by WeCoiners.com
Hecho con amor en Italia