Quantcast

Badger DAO BADGER

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-4.04%

3.996 $3.877 $3.758 $3.640 $3.521 $3.402 $3.283 $3.165 $
Ahora: 3.76$
23/02/2025: 3.72$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$
05/02/2025: 3.38$
04/02/2025: 3.51$
03/02/2025: 3.73$
02/02/2025: 3.57$
01/02/2025: 3.84$
31/01/2025: 3.90$
30/01/2025: 3.90$
29/01/2025: 3.90$
28/01/2025: 3.74$
27/01/2025: 3.72$
26/01/2025: 3.85$
25/01/2025: 3.92$

Tendencia de los últimos 60 días-9.60%

4.507 $4.315 $4.123 $3.932 $3.740 $3.548 $3.356 $3.165 $
Ahora: 3.76$
23/02/2025: 3.72$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$
05/02/2025: 3.38$
04/02/2025: 3.51$
03/02/2025: 3.73$
02/02/2025: 3.57$
01/02/2025: 3.84$
31/01/2025: 3.90$
30/01/2025: 3.90$
29/01/2025: 3.90$
28/01/2025: 3.74$
27/01/2025: 3.72$
26/01/2025: 3.85$
25/01/2025: 3.92$
24/01/2025: 3.86$
23/01/2025: 3.99$
22/01/2025: 3.94$
21/01/2025: 4.11$
20/01/2025: 4.026$
19/01/2025: 3.99$
18/01/2025: 4.13$
17/01/2025: 4.30$
16/01/2025: 4.11$
15/01/2025: 4.21$
14/01/2025: 4.12$
13/01/2025: 4.00$
12/01/2025: 3.87$
11/01/2025: 3.98$
10/01/2025: 4.064$
09/01/2025: 3.82$
08/01/2025: 3.92$
07/01/2025: 3.95$
06/01/2025: 4.47$
05/01/2025: 4.39$
04/01/2025: 4.36$
03/01/2025: 4.35$
02/01/2025: 4.26$
01/01/2025: 4.30$
31/12/2024: 4.16$
30/12/2024: 4.12$
29/12/2024: 4.31$
28/12/2024: 4.36$
27/12/2024: 4.21$
26/12/2024: 4.16$

Tendencia de los últimos 90 días+10.68%

4.711 $4.465 $4.219 $3.973 $3.727 $3.481 $3.235 $2.989 $
Ahora: 3.76$
23/02/2025: 3.72$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$
05/02/2025: 3.38$
04/02/2025: 3.51$
03/02/2025: 3.73$
02/02/2025: 3.57$
01/02/2025: 3.84$
31/01/2025: 3.90$
30/01/2025: 3.90$
29/01/2025: 3.90$
28/01/2025: 3.74$
27/01/2025: 3.72$
26/01/2025: 3.85$
25/01/2025: 3.92$
24/01/2025: 3.86$
23/01/2025: 3.99$
22/01/2025: 3.94$
21/01/2025: 4.11$
20/01/2025: 4.026$
19/01/2025: 3.99$
18/01/2025: 4.13$
17/01/2025: 4.30$
16/01/2025: 4.11$
15/01/2025: 4.21$
14/01/2025: 4.12$
13/01/2025: 4.00$
12/01/2025: 3.87$
11/01/2025: 3.98$
10/01/2025: 4.064$
09/01/2025: 3.82$
08/01/2025: 3.92$
07/01/2025: 3.95$
06/01/2025: 4.47$
05/01/2025: 4.39$
04/01/2025: 4.36$
03/01/2025: 4.35$
02/01/2025: 4.26$
01/01/2025: 4.30$
31/12/2024: 4.16$
30/12/2024: 4.12$
29/12/2024: 4.31$
28/12/2024: 4.36$
27/12/2024: 4.21$
26/12/2024: 4.16$
25/12/2024: 4.34$
24/12/2024: 4.35$
23/12/2024: 4.27$
22/12/2024: 4.00$
21/12/2024: 3.99$
20/12/2024: 3.39$
19/12/2024: 3.15$
18/12/2024: 3.41$
17/12/2024: 3.74$
16/12/2024: 3.98$
15/12/2024: 3.88$
14/12/2024: 3.89$
13/12/2024: 3.92$
12/12/2024: 4.00$
11/12/2024: 3.94$
10/12/2024: 3.57$
09/12/2024: 3.70$
08/12/2024: 4.70$
07/12/2024: 4.65$
06/12/2024: 4.72$
05/12/2024: 4.39$
04/12/2024: 4.65$
03/12/2024: 4.36$
02/12/2024: 4.043$
01/12/2024: 3.93$
30/11/2024: 3.95$
29/11/2024: 3.83$
28/11/2024: 3.75$
27/11/2024: 3.74$
26/11/2024: 3.40$

Tendencia de los últimos 180 días+34.00%

4.798 $4.427 $4.055 $3.683 $3.312 $2.940 $2.569 $2.197 $

Tendencia de los últimos 365 días-9.00%

8.917 $7.957 $6.997 $6.037 $5.077 $4.117 $3.157 $2.197 $

Enlaces Útiles:

Sitio web:
App.badger.finance
Principal Explorador de Bloques:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

¿Dónde es posible comprar, vender e intercambiar Badger DAO?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en BADGER (24h)
Volumen en %
1
Binance
9.9
$ 3.75
$ 1,930,261
513,315 BADGER
43.57%
2
OKEx
6.9
$ 3.55
$ 1,055,040
280,567 BADGER
23.81%
3
Huobi Global
8.1
$ 3.76
$ 583,266
155,108 BADGER
13.17%
4
Gate.io
7.7
$ 3.75
$ 218,399
58,078 BADGER
4.93%
5
BiKi
6.3
$ 8.82
$ 209,379
55,680 BADGER
4.73%
6
Bilaxy
3.9
$ 3.56
$ 147,421
39,203 BADGER
3.33%
7
Hoo.com
4.4
$ 6.27
$ 128,007
34,041 BADGER
2.89%
8
VCC Exchange
7.1
$ 16.75
$ 103,144
27,429 BADGER
2.33%
9
Hotbit
4.0
$ 7.94
$ 29,673
7,890 BADGER
0.67%
10
Big.ONE
5.9
$ 22.77
$ 22,109
5,879 BADGER
0.50%
11
CoinEx
5.4
$ 3.76
$ 3,531
939.2 BADGER
0.08%
12
Poloniex
7.6
$ 2.34
$ 23.13
6.15 BADGER
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 BADGER
0.00%
Precio Actual:
$ 3.76
24h:
1.18%
Precio actual en relación al precio máximo:
30 dias
Precio Actual91%
Precio Naximo4.10$
365 dias
Precio Actual37%
Precio Naximo10.13$
di semper
Precio Actual4%
Precio Naximo89.50$

Badger DAO es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 76.3MILLONES de dólares. En las últimas 24 horas ha ganado un 1.18% mientras que en los últimos 7 días ha ganado un 3.68%.

Clasificaciones:
#288Capitalización
#151Precio
#190Volumen 24h
#433Rareza
Global:#186
Capitalización:
76,334,477$ 76.3 MILLONES
Volumen 24h:
4,962,410$ 4.9 MILLONES
Cantidad en circulación:
20,299,662BADGER20.2 MILLONES
Disponibilidad Máxima:
21,000,000BADGER21.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
123/02/20253.72$0.13%
222/02/20253.71$-4.20%
321/02/20253.87$3.37%
420/02/20253.75$0.43%
519/02/20253.73$1.33%
618/02/20253.68$1.56%
717/02/20253.63$-1.48%
816/02/20253.68$3.07%
915/02/20253.57$1.86%
1014/02/20253.51$0.52%
1113/02/20253.49$-1.73%
1212/02/20253.55$3.39%
1311/02/20253.43$-0.61%
1410/02/20253.45$2.26%
© 2023 by WeCoiners.com
Hecho con amor en Italia