Quantcast

Badger DAO BADGER

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-65%

2.967 $2.685 $2.403 $2.121 $1.839 $1.557 $1.276 $0.994 $
Ahora: 1.069$
06/04/2025: 1.046$
05/04/2025: 1.23$
04/04/2025: 1.26$
03/04/2025: 1.21$
02/04/2025: 1.24$
01/04/2025: 1.39$
31/03/2025: 1.42$
30/03/2025: 1.43$
29/03/2025: 1.39$
28/03/2025: 1.51$
27/03/2025: 1.60$
26/03/2025: 1.65$
25/03/2025: 1.72$
24/03/2025: 1.73$
23/03/2025: 1.70$
22/03/2025: 1.69$
21/03/2025: 1.70$
20/03/2025: 1.69$
19/03/2025: 1.75$
18/03/2025: 1.69$
17/03/2025: 1.83$
16/03/2025: 1.76$
15/03/2025: 1.85$
14/03/2025: 1.83$
13/03/2025: 1.80$
12/03/2025: 1.89$
11/03/2025: 1.92$
10/03/2025: 2.11$
09/03/2025: 2.87$
08/03/2025: 3.094$

Tendencia de los últimos 60 días-67%

3.684 $3.300 $2.915 $2.531 $2.147 $1.762 $1.378 $0.994 $
Ahora: 1.069$
06/04/2025: 1.046$
05/04/2025: 1.23$
04/04/2025: 1.26$
03/04/2025: 1.21$
02/04/2025: 1.24$
01/04/2025: 1.39$
31/03/2025: 1.42$
30/03/2025: 1.43$
29/03/2025: 1.39$
28/03/2025: 1.51$
27/03/2025: 1.60$
26/03/2025: 1.65$
25/03/2025: 1.72$
24/03/2025: 1.73$
23/03/2025: 1.70$
22/03/2025: 1.69$
21/03/2025: 1.70$
20/03/2025: 1.69$
19/03/2025: 1.75$
18/03/2025: 1.69$
17/03/2025: 1.83$
16/03/2025: 1.76$
15/03/2025: 1.85$
14/03/2025: 1.83$
13/03/2025: 1.80$
12/03/2025: 1.89$
11/03/2025: 1.92$
10/03/2025: 2.11$
09/03/2025: 2.87$
08/03/2025: 3.094$
07/03/2025: 3.0098$
06/03/2025: 2.96$
05/03/2025: 3.10$
04/03/2025: 3.17$
03/03/2025: 3.43$
02/03/2025: 3.68$
01/03/2025: 3.32$
28/02/2025: 3.32$
27/02/2025: 3.32$
26/02/2025: 3.29$
25/02/2025: 3.26$
24/02/2025: 3.44$
23/02/2025: 3.72$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$

Tendencia de los últimos 90 días-72%

4.075 $3.635 $3.195 $2.755 $2.314 $1.874 $1.434 $0.994 $
Ahora: 1.069$
06/04/2025: 1.046$
05/04/2025: 1.23$
04/04/2025: 1.26$
03/04/2025: 1.21$
02/04/2025: 1.24$
01/04/2025: 1.39$
31/03/2025: 1.42$
30/03/2025: 1.43$
29/03/2025: 1.39$
28/03/2025: 1.51$
27/03/2025: 1.60$
26/03/2025: 1.65$
25/03/2025: 1.72$
24/03/2025: 1.73$
23/03/2025: 1.70$
22/03/2025: 1.69$
21/03/2025: 1.70$
20/03/2025: 1.69$
19/03/2025: 1.75$
18/03/2025: 1.69$
17/03/2025: 1.83$
16/03/2025: 1.76$
15/03/2025: 1.85$
14/03/2025: 1.83$
13/03/2025: 1.80$
12/03/2025: 1.89$
11/03/2025: 1.92$
10/03/2025: 2.11$
09/03/2025: 2.87$
08/03/2025: 3.094$
07/03/2025: 3.0098$
06/03/2025: 2.96$
05/03/2025: 3.10$
04/03/2025: 3.17$
03/03/2025: 3.43$
02/03/2025: 3.68$
01/03/2025: 3.32$
28/02/2025: 3.32$
27/02/2025: 3.32$
26/02/2025: 3.29$
25/02/2025: 3.26$
24/02/2025: 3.44$
23/02/2025: 3.72$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$
05/02/2025: 3.38$
04/02/2025: 3.51$
03/02/2025: 3.73$
02/02/2025: 3.57$
01/02/2025: 3.84$
31/01/2025: 3.90$
30/01/2025: 3.90$
29/01/2025: 3.90$
28/01/2025: 3.74$
27/01/2025: 3.72$
26/01/2025: 3.85$
25/01/2025: 3.92$
24/01/2025: 3.86$
23/01/2025: 3.99$
22/01/2025: 3.94$
21/01/2025: 4.11$
20/01/2025: 4.026$
19/01/2025: 3.99$
18/01/2025: 4.13$
17/01/2025: 4.30$
16/01/2025: 4.11$
15/01/2025: 4.21$
14/01/2025: 4.12$
13/01/2025: 4.00$
12/01/2025: 3.87$
11/01/2025: 3.98$
10/01/2025: 4.064$
09/01/2025: 3.82$
08/01/2025: 3.92$
07/01/2025: 3.95$

Tendencia de los últimos 180 días-59%

4.632 $4.105 $3.578 $3.050 $2.523 $1.996 $1.469 $0.941 $

Tendencia de los últimos 365 días-82%

6.466 $5.677 $4.888 $4.099 $3.309 $2.520 $1.731 $0.941 $

Enlaces Útiles:

Sitio web:
App.badger.finance
Principal Explorador de Bloques:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

¿Dónde es posible comprar, vender e intercambiar Badger DAO?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en BADGER (24h)
Volumen en %
1
Huobi Global
8.1
$ 1.078
$ 4,572,951
4,277,944 BADGER
55.09%
2
Binance
9.9
$ 1.077
$ 2,721,421
2,545,859 BADGER
32.78%
3
Gate.io
7.7
$ 1.074
$ 517,615
484,223 BADGER
6.24%
4
OKEx
6.9
$ 3.55
$ 299,915
280,567 BADGER
3.61%
5
BiKi
6.3
$ 8.82
$ 59,520
55,680 BADGER
0.72%
6
Bilaxy
3.9
$ 3.39
$ 43,317
40,523 BADGER
0.52%
7
Hoo.com
4.4
$ 6.27
$ 36,388
34,041 BADGER
0.44%
8
VCC Exchange
7.1
$ 16.75
$ 29,320
27,429 BADGER
0.35%
9
Hotbit
4.0
$ 7.94
$ 8,435
7,890 BADGER
0.10%
10
Big.ONE
5.9
$ 22.77
$ 6,285
5,879 BADGER
0.08%
11
CoinEx
5.4
$ 1.073
$ 6,245
5,842 BADGER
0.08%
12
Poloniex
7.6
$ 2.34
$ 6.58
6.15 BADGER
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 BADGER
0.00%
Precio Actual:
$ 1.069
24h:
2.20%
Precio actual en relación al precio máximo:
30 dias
Precio Actual34%
Precio Naximo3.11$
365 dias
Precio Actual15%
Precio Naximo6.75$
di semper
Precio Actual1%
Precio Naximo89.50$

Badger DAO es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 21.6MILLONES de dólares. En las últimas 24 horas ha ganado un 2.20% mientras que en los últimos 7 días ha perdido un 24.91%.

Clasificaciones:
#441Capitalización
#231Precio
#190Volumen 24h
#426Rareza
Global:#275
Capitalización:
21,638,292$ 21.6 MILLONES
Volumen 24h:
4,962,410$ 4.9 MILLONES
Cantidad en circulación:
20,242,338BADGER20.2 MILLONES
Disponibilidad Máxima:
21,000,000BADGER21.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
106/04/20251.046$-15.00%
205/04/20251.23$-2.38%
304/04/20251.26$4.50%
403/04/20251.21$-2.55%
502/04/20251.24$-11.14%
601/04/20251.39$-2.15%
731/03/20251.42$-0.39%
830/03/20251.43$3.11%
929/03/20251.39$-7.97%
1028/03/20251.51$-5.73%
1127/03/20251.60$-3.37%
1226/03/20251.65$-3.79%
1325/03/20251.72$-0.79%
1424/03/20251.73$1.73%
© 2023 by WeCoiners.com
Hecho con amor en Italia