Quantcast

Axie Infinity AXS

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-9.93%

9.61 $9.06 $8.50 $7.94 $7.38 $6.82 $6.26 $5.71 $
Ahora: 6.16$
22/12/2024: 6.0058$
21/12/2024: 6.13$
20/12/2024: 6.39$
19/12/2024: 6.18$
18/12/2024: 6.71$
17/12/2024: 7.23$
16/12/2024: 7.64$
15/12/2024: 7.58$
14/12/2024: 7.64$
13/12/2024: 7.79$
12/12/2024: 7.92$
11/12/2024: 8.0020$
10/12/2024: 7.39$
09/12/2024: 7.51$
08/12/2024: 9.39$
07/12/2024: 9.35$
06/12/2024: 9.59$
05/12/2024: 9.17$
04/12/2024: 9.69$
03/12/2024: 9.21$
02/12/2024: 9.24$
01/12/2024: 8.25$
30/11/2024: 8.17$
29/11/2024: 8.12$
28/11/2024: 7.78$
27/11/2024: 7.73$
26/11/2024: 7.22$
25/11/2024: 7.58$
24/11/2024: 8.14$
23/11/2024: 6.84$

Tendencia de los últimos 60 días+22.75%

9.42 $8.67 $7.92 $7.17 $6.41 $5.66 $4.91 $4.16 $
Ahora: 6.16$
22/12/2024: 6.0058$
21/12/2024: 6.13$
20/12/2024: 6.39$
19/12/2024: 6.18$
18/12/2024: 6.71$
17/12/2024: 7.23$
16/12/2024: 7.64$
15/12/2024: 7.58$
14/12/2024: 7.64$
13/12/2024: 7.79$
12/12/2024: 7.92$
11/12/2024: 8.0020$
10/12/2024: 7.39$
09/12/2024: 7.51$
08/12/2024: 9.39$
07/12/2024: 9.35$
06/12/2024: 9.59$
05/12/2024: 9.17$
04/12/2024: 9.69$
03/12/2024: 9.21$
02/12/2024: 9.24$
01/12/2024: 8.25$
30/11/2024: 8.17$
29/11/2024: 8.12$
28/11/2024: 7.78$
27/11/2024: 7.73$
26/11/2024: 7.22$
25/11/2024: 7.58$
24/11/2024: 8.14$
23/11/2024: 6.84$
22/11/2024: 6.12$
21/11/2024: 5.79$
20/11/2024: 5.52$
19/11/2024: 5.63$
18/11/2024: 5.95$
17/11/2024: 5.44$
16/11/2024: 6.20$
15/11/2024: 5.27$
14/11/2024: 5.13$
13/11/2024: 5.35$
12/11/2024: 5.54$
11/11/2024: 5.77$
10/11/2024: 5.43$
09/11/2024: 5.23$
08/11/2024: 5.15$
07/11/2024: 4.97$
06/11/2024: 4.89$
05/11/2024: 4.47$
04/11/2024: 4.38$
03/11/2024: 4.50$
02/11/2024: 4.60$
01/11/2024: 4.66$
31/10/2024: 4.77$
30/10/2024: 5.053$
29/10/2024: 5.042$
28/10/2024: 4.83$
27/10/2024: 4.87$
26/10/2024: 4.66$
25/10/2024: 4.91$
24/10/2024: 5.020$

Tendencia de los últimos 90 días+20.28%

9.42 $8.67 $7.92 $7.17 $6.41 $5.66 $4.91 $4.16 $
Ahora: 6.16$
22/12/2024: 6.0058$
21/12/2024: 6.13$
20/12/2024: 6.39$
19/12/2024: 6.18$
18/12/2024: 6.71$
17/12/2024: 7.23$
16/12/2024: 7.64$
15/12/2024: 7.58$
14/12/2024: 7.64$
13/12/2024: 7.79$
12/12/2024: 7.92$
11/12/2024: 8.0020$
10/12/2024: 7.39$
09/12/2024: 7.51$
08/12/2024: 9.39$
07/12/2024: 9.35$
06/12/2024: 9.59$
05/12/2024: 9.17$
04/12/2024: 9.69$
03/12/2024: 9.21$
02/12/2024: 9.24$
01/12/2024: 8.25$
30/11/2024: 8.17$
29/11/2024: 8.12$
28/11/2024: 7.78$
27/11/2024: 7.73$
26/11/2024: 7.22$
25/11/2024: 7.58$
24/11/2024: 8.14$
23/11/2024: 6.84$
22/11/2024: 6.12$
21/11/2024: 5.79$
20/11/2024: 5.52$
19/11/2024: 5.63$
18/11/2024: 5.95$
17/11/2024: 5.44$
16/11/2024: 6.20$
15/11/2024: 5.27$
14/11/2024: 5.13$
13/11/2024: 5.35$
12/11/2024: 5.54$
11/11/2024: 5.77$
10/11/2024: 5.43$
09/11/2024: 5.23$
08/11/2024: 5.15$
07/11/2024: 4.97$
06/11/2024: 4.89$
05/11/2024: 4.47$
04/11/2024: 4.38$
03/11/2024: 4.50$
02/11/2024: 4.60$
01/11/2024: 4.66$
31/10/2024: 4.77$
30/10/2024: 5.053$
29/10/2024: 5.042$
28/10/2024: 4.83$
27/10/2024: 4.87$
26/10/2024: 4.66$
25/10/2024: 4.91$
24/10/2024: 5.020$
23/10/2024: 4.99$
22/10/2024: 5.23$
21/10/2024: 5.34$
20/10/2024: 5.17$
19/10/2024: 5.12$
18/10/2024: 4.68$
17/10/2024: 4.60$
16/10/2024: 4.77$
15/10/2024: 4.78$
14/10/2024: 4.87$
13/10/2024: 4.64$
12/10/2024: 4.78$
11/10/2024: 4.66$
10/10/2024: 4.44$
09/10/2024: 4.46$
08/10/2024: 4.62$
07/10/2024: 4.73$
06/10/2024: 4.65$
05/10/2024: 4.57$
04/10/2024: 4.68$
03/10/2024: 4.51$
02/10/2024: 4.59$
01/10/2024: 4.72$
30/09/2024: 5.13$
29/09/2024: 5.47$
28/09/2024: 5.36$
27/09/2024: 5.41$
26/09/2024: 5.33$
25/09/2024: 5.25$
24/09/2024: 5.12$

Tendencia de los últimos 180 días+0.51%

9.75 $8.90 $8.04 $7.19 $6.34 $5.48 $4.63 $3.78 $

Tendencia de los últimos 365 días-30%

12.56 $11.31 $10.05 $8.80 $7.54 $6.29 $5.03 $3.78 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Axie Infinity?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AXS (24h)
Volumen en %
1
9.9
$ 6.15
$ 12,946,068
2,101,003 AXS
60.58%
2
8.1
$ 6.16
$ 3,119,363
506,238 AXS
14.60%
3
7.7
$ 6.14
$ 1,957,357
317,657 AXS
9.16%
4
4.4
$ 18.27
$ 1,703,560
276,469 AXS
7.97%
5
3.8
$ 6.94
$ 1,356,551
220,153 AXS
6.35%
6
3.9
$ 4.95
$ 156,627
25,418 AXS
0.73%
7
4.0
$ 29.90
$ 80,348
13,039 AXS
0.38%
8
6.3
$ 77.87
$ 24,222
3,931 AXS
0.11%
9
6.0
$ 4.63
$ 21,980
3,567 AXS
0.10%
10
7.4
$ 6.47
$ 2,554
414.5 AXS
0.01%
11
6.4
$ 5.99
$ 28.41
4.61 AXS
0.00%
Precio Actual:
$ 6.16
24h:
2.60%
Precio actual en relación al precio máximo:
30 dias
Precio Actual59%
Precio Naximo10.32$
365 dias
Precio Actual45%
Precio Naximo13.45$
di semper
Precio Actual3%
Precio Naximo165.3$

Axie Infinity es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.6MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 2.60% mientras que en los últimos 7 días ha perdido un 19.33%.

Clasificaciones:
#66Capitalización
#128Precio
#64Volumen 24h
#1006Rareza
Global:#45
Capitalización:
1,663,698,978$ 1.6 MIL MILLONES
Volumen 24h:
40,576,300$ 40.5 MILLONES
Cantidad en circulación:
270,000,000AXS270.0 MILLONES
Disponibilidad Máxima:
270,000,000AXS270.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/20246.0058$-1.98%
221/12/20246.13$-4.09%
320/12/20246.39$3.41%
419/12/20246.18$-7.98%
518/12/20246.71$-7.14%
617/12/20247.23$-5.35%
716/12/20247.64$0.73%
815/12/20247.58$-0.74%
914/12/20247.64$-1.94%
1013/12/20247.79$-1.60%
1112/12/20247.92$-1.06%
1211/12/20248.0020$8.21%
1310/12/20247.39$-1.52%
1409/12/20247.51$-20.04%