Quantcast

Alpha Finance Lab ALPHA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.56%

0.067 $0.064 $0.061 $0.059 $0.056 $0.053 $0.051 $0.048 $
Ahora: 0.059$
18/09/2024: 0.057$
17/09/2024: 0.056$
16/09/2024: 0.053$
15/09/2024: 0.057$
14/09/2024: 0.059$
13/09/2024: 0.059$
12/09/2024: 0.058$
11/09/2024: 0.056$
10/09/2024: 0.059$
09/09/2024: 0.056$
08/09/2024: 0.053$
07/09/2024: 0.052$
06/09/2024: 0.050$
05/09/2024: 0.053$
04/09/2024: 0.055$
03/09/2024: 0.055$
02/09/2024: 0.056$
01/09/2024: 0.055$
31/08/2024: 0.056$
30/08/2024: 0.057$
29/08/2024: 0.057$
28/08/2024: 0.057$
27/08/2024: 0.058$
26/08/2024: 0.061$
25/08/2024: 0.065$
24/08/2024: 0.066$
23/08/2024: 0.066$
22/08/2024: 0.062$
21/08/2024: 0.062$
20/08/2024: 0.059$

Tendencia de los últimos 60 días-26%

0.079 $0.074 $0.069 $0.065 $0.060 $0.055 $0.050 $0.046 $
Ahora: 0.059$
18/09/2024: 0.057$
17/09/2024: 0.056$
16/09/2024: 0.053$
15/09/2024: 0.057$
14/09/2024: 0.059$
13/09/2024: 0.059$
12/09/2024: 0.058$
11/09/2024: 0.056$
10/09/2024: 0.059$
09/09/2024: 0.056$
08/09/2024: 0.053$
07/09/2024: 0.052$
06/09/2024: 0.050$
05/09/2024: 0.053$
04/09/2024: 0.055$
03/09/2024: 0.055$
02/09/2024: 0.056$
01/09/2024: 0.055$
31/08/2024: 0.056$
30/08/2024: 0.057$
29/08/2024: 0.057$
28/08/2024: 0.057$
27/08/2024: 0.058$
26/08/2024: 0.061$
25/08/2024: 0.065$
24/08/2024: 0.066$
23/08/2024: 0.066$
22/08/2024: 0.062$
21/08/2024: 0.062$
20/08/2024: 0.059$
19/08/2024: 0.060$
18/08/2024: 0.057$
17/08/2024: 0.054$
16/08/2024: 0.052$
15/08/2024: 0.051$
14/08/2024: 0.054$
13/08/2024: 0.056$
12/08/2024: 0.054$
11/08/2024: 0.052$
10/08/2024: 0.055$
09/08/2024: 0.054$
08/08/2024: 0.054$
07/08/2024: 0.050$
06/08/2024: 0.051$
05/08/2024: 0.048$
04/08/2024: 0.054$
03/08/2024: 0.055$
02/08/2024: 0.059$
01/08/2024: 0.063$
31/07/2024: 0.066$
30/07/2024: 0.068$
29/07/2024: 0.072$
28/07/2024: 0.070$
27/07/2024: 0.072$
26/07/2024: 0.071$
25/07/2024: 0.069$
24/07/2024: 0.070$
23/07/2024: 0.072$
22/07/2024: 0.076$
21/07/2024: 0.080$

Tendencia de los últimos 90 días-29%

0.082 $0.077 $0.072 $0.066 $0.061 $0.056 $0.051 $0.046 $
Ahora: 0.059$
18/09/2024: 0.057$
17/09/2024: 0.056$
16/09/2024: 0.053$
15/09/2024: 0.057$
14/09/2024: 0.059$
13/09/2024: 0.059$
12/09/2024: 0.058$
11/09/2024: 0.056$
10/09/2024: 0.059$
09/09/2024: 0.056$
08/09/2024: 0.053$
07/09/2024: 0.052$
06/09/2024: 0.050$
05/09/2024: 0.053$
04/09/2024: 0.055$
03/09/2024: 0.055$
02/09/2024: 0.056$
01/09/2024: 0.055$
31/08/2024: 0.056$
30/08/2024: 0.057$
29/08/2024: 0.057$
28/08/2024: 0.057$
27/08/2024: 0.058$
26/08/2024: 0.061$
25/08/2024: 0.065$
24/08/2024: 0.066$
23/08/2024: 0.066$
22/08/2024: 0.062$
21/08/2024: 0.062$
20/08/2024: 0.059$
19/08/2024: 0.060$
18/08/2024: 0.057$
17/08/2024: 0.054$
16/08/2024: 0.052$
15/08/2024: 0.051$
14/08/2024: 0.054$
13/08/2024: 0.056$
12/08/2024: 0.054$
11/08/2024: 0.052$
10/08/2024: 0.055$
09/08/2024: 0.054$
08/08/2024: 0.054$
07/08/2024: 0.050$
06/08/2024: 0.051$
05/08/2024: 0.048$
04/08/2024: 0.054$
03/08/2024: 0.055$
02/08/2024: 0.059$
01/08/2024: 0.063$
31/07/2024: 0.066$
30/07/2024: 0.068$
29/07/2024: 0.072$
28/07/2024: 0.070$
27/07/2024: 0.072$
26/07/2024: 0.071$
25/07/2024: 0.069$
24/07/2024: 0.070$
23/07/2024: 0.072$
22/07/2024: 0.076$
21/07/2024: 0.080$
20/07/2024: 0.077$
19/07/2024: 0.076$
18/07/2024: 0.072$
17/07/2024: 0.076$
16/07/2024: 0.076$
15/07/2024: 0.074$
14/07/2024: 0.072$
13/07/2024: 0.069$
12/07/2024: 0.069$
11/07/2024: 0.067$
10/07/2024: 0.067$
09/07/2024: 0.067$
08/07/2024: 0.065$
07/07/2024: 0.064$
06/07/2024: 0.067$
05/07/2024: 0.062$
04/07/2024: 0.070$
03/07/2024: 0.076$
02/07/2024: 0.080$
01/07/2024: 0.080$
30/06/2024: 0.080$
29/06/2024: 0.076$
28/06/2024: 0.080$
27/06/2024: 0.082$
26/06/2024: 0.081$
25/06/2024: 0.082$
24/06/2024: 0.080$
23/06/2024: 0.080$
22/06/2024: 0.081$
21/06/2024: 0.083$

Tendencia de los últimos 180 días-62%

0.180 $0.160 $0.141 $0.121 $0.102 $0.082 $0.063 $0.043 $

Tendencia de los últimos 365 días-25%

0.196 $0.174 $0.152 $0.130 $0.109 $0.087 $0.065 $0.043 $

Enlaces Útiles:

Sitio web:
Alphafinance.io
Principal Explorador de Bloques:
Bscscan.com
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

¿Dónde es posible comprar, vender e intercambiar Alpha Finance Lab?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALPHA (24h)
Volumen en %
1
Binance
9.9
$ 0.059
$ 1,590,542
27,085,460 ALPHA
55.66%
2
Bilaxy
3.9
$ 0.11
$ 382,592
6,515,193 ALPHA
13.39%
3
Hotbit
4.0
$ 0.57
$ 285,030
4,853,802 ALPHA
9.97%
4
Bitrue
4.4
$ 0.058
$ 233,940
3,983,782 ALPHA
8.19%
5
Bitkub
5.1
$ 0.058
$ 204,552
3,483,343 ALPHA
7.16%
6
VCC Exchange
7.1
$ 0.67
$ 59,769
1,017,811 ALPHA
2.09%
7
BiKi
6.3
$ 0.38
$ 40,293
686,153 ALPHA
1.41%
8
Hoo.com
4.4
$ 0.17
$ 39,961
680,499 ALPHA
1.40%
9
OKEx
6.9
$ 0.12
$ 11,049
188,168 ALPHA
0.39%
10
CoinEx
5.4
$ 0.058
$ 6,299
107,279 ALPHA
0.22%
11
Gate.io
7.7
$ 0.057
$ 3,342
56,922 ALPHA
0.12%
12
PancakeSwap
9.6
$ 0.84
$ 357.2
6,083 ALPHA
0.01%
13
Coinone
7.4
$ 0.068
$ 6.53
111.2 ALPHA
0.00%
14
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
15
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
16
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
Precio Actual:
$ 0.059
24h:
2.28%
Precio actual en relación al precio máximo:
30 dias
Precio Actual86%
Precio Naximo0.068$
365 dias
Precio Actual20%
Precio Naximo0.28$
di semper
Precio Actual2%
Precio Naximo2.92$

Alpha Finance Lab es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 58.7MILLONES de dólares. En las últimas 24 horas ha ganado un 2.28% mientras que en los últimos 7 días ha ganado un 1.69%.

Clasificaciones:
#325Capitalización
#663Precio
#210Volumen 24h
#1339Rareza
Global:#221
Capitalización:
58,723,058$ 58.7 MILLONES
Volumen 24h:
3,933,320$ 3.9 MILLONES
Cantidad en circulación:
1,000,000,000ALPHA1.0 MIL MILLONES
Disponibilidad Máxima:
1,000,000,000ALPHA1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20240.057$3.40%
217/09/20240.056$4.51%
316/09/20240.053$-6.98%
415/09/20240.057$-3.74%
514/09/20240.059$0.37%
613/09/20240.059$2.37%
712/09/20240.058$3.45%
811/09/20240.056$-5.57%
910/09/20240.059$5.01%
1009/09/20240.056$5.54%
1108/09/20240.053$3.12%
1207/09/20240.052$2.55%
1306/09/20240.050$-3.95%
1405/09/20240.053$-4.05%
© 2023 by WeCoiners.com
Hecho con amor en Italia