Quantcast

Alpha Finance Lab ALPHA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-24%

0.044 $0.042 $0.040 $0.038 $0.036 $0.034 $0.032 $0.030 $
Ahora: 0.031$
03/04/2025: 0.032$
02/04/2025: 0.034$
01/04/2025: 0.035$
31/03/2025: 0.035$
30/03/2025: 0.035$
29/03/2025: 0.034$
28/03/2025: 0.036$
27/03/2025: 0.040$
26/03/2025: 0.041$
25/03/2025: 0.042$
24/03/2025: 0.041$
23/03/2025: 0.039$
22/03/2025: 0.040$
21/03/2025: 0.038$
20/03/2025: 0.039$
19/03/2025: 0.041$
18/03/2025: 0.039$
17/03/2025: 0.040$
16/03/2025: 0.038$
15/03/2025: 0.040$
14/03/2025: 0.039$
13/03/2025: 0.037$
12/03/2025: 0.038$
11/03/2025: 0.038$
10/03/2025: 0.036$
09/03/2025: 0.036$
08/03/2025: 0.040$
07/03/2025: 0.043$
06/03/2025: 0.042$
05/03/2025: 0.042$

Tendencia de los últimos 60 días-37%

0.054 $0.051 $0.047 $0.044 $0.040 $0.037 $0.033 $0.030 $
Ahora: 0.031$
03/04/2025: 0.032$
02/04/2025: 0.034$
01/04/2025: 0.035$
31/03/2025: 0.035$
30/03/2025: 0.035$
29/03/2025: 0.034$
28/03/2025: 0.036$
27/03/2025: 0.040$
26/03/2025: 0.041$
25/03/2025: 0.042$
24/03/2025: 0.041$
23/03/2025: 0.039$
22/03/2025: 0.040$
21/03/2025: 0.038$
20/03/2025: 0.039$
19/03/2025: 0.041$
18/03/2025: 0.039$
17/03/2025: 0.040$
16/03/2025: 0.038$
15/03/2025: 0.040$
14/03/2025: 0.039$
13/03/2025: 0.037$
12/03/2025: 0.038$
11/03/2025: 0.038$
10/03/2025: 0.036$
09/03/2025: 0.036$
08/03/2025: 0.040$
07/03/2025: 0.043$
06/03/2025: 0.042$
05/03/2025: 0.042$
04/03/2025: 0.040$
03/03/2025: 0.042$
02/03/2025: 0.049$
01/03/2025: 0.044$
28/02/2025: 0.046$
27/02/2025: 0.045$
26/02/2025: 0.045$
25/02/2025: 0.044$
24/02/2025: 0.043$
23/02/2025: 0.050$
22/02/2025: 0.051$
21/02/2025: 0.048$
20/02/2025: 0.050$
19/02/2025: 0.047$
18/02/2025: 0.047$
17/02/2025: 0.049$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.052$
13/02/2025: 0.052$
12/02/2025: 0.055$
11/02/2025: 0.049$
10/02/2025: 0.050$
09/02/2025: 0.049$
08/02/2025: 0.050$
07/02/2025: 0.045$
06/02/2025: 0.046$
05/02/2025: 0.047$
04/02/2025: 0.047$
03/02/2025: 0.050$

Tendencia de los últimos 90 días-64%

0.087 $0.078 $0.070 $0.062 $0.054 $0.046 $0.038 $0.030 $
Ahora: 0.031$
03/04/2025: 0.032$
02/04/2025: 0.034$
01/04/2025: 0.035$
31/03/2025: 0.035$
30/03/2025: 0.035$
29/03/2025: 0.034$
28/03/2025: 0.036$
27/03/2025: 0.040$
26/03/2025: 0.041$
25/03/2025: 0.042$
24/03/2025: 0.041$
23/03/2025: 0.039$
22/03/2025: 0.040$
21/03/2025: 0.038$
20/03/2025: 0.039$
19/03/2025: 0.041$
18/03/2025: 0.039$
17/03/2025: 0.040$
16/03/2025: 0.038$
15/03/2025: 0.040$
14/03/2025: 0.039$
13/03/2025: 0.037$
12/03/2025: 0.038$
11/03/2025: 0.038$
10/03/2025: 0.036$
09/03/2025: 0.036$
08/03/2025: 0.040$
07/03/2025: 0.043$
06/03/2025: 0.042$
05/03/2025: 0.042$
04/03/2025: 0.040$
03/03/2025: 0.042$
02/03/2025: 0.049$
01/03/2025: 0.044$
28/02/2025: 0.046$
27/02/2025: 0.045$
26/02/2025: 0.045$
25/02/2025: 0.044$
24/02/2025: 0.043$
23/02/2025: 0.050$
22/02/2025: 0.051$
21/02/2025: 0.048$
20/02/2025: 0.050$
19/02/2025: 0.047$
18/02/2025: 0.047$
17/02/2025: 0.049$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.052$
13/02/2025: 0.052$
12/02/2025: 0.055$
11/02/2025: 0.049$
10/02/2025: 0.050$
09/02/2025: 0.049$
08/02/2025: 0.050$
07/02/2025: 0.045$
06/02/2025: 0.046$
05/02/2025: 0.047$
04/02/2025: 0.047$
03/02/2025: 0.050$
02/02/2025: 0.049$
01/02/2025: 0.059$
31/01/2025: 0.063$
30/01/2025: 0.064$
29/01/2025: 0.062$
28/01/2025: 0.059$
27/01/2025: 0.062$
26/01/2025: 0.065$
25/01/2025: 0.063$
24/01/2025: 0.062$
23/01/2025: 0.065$
22/01/2025: 0.066$
21/01/2025: 0.069$
20/01/2025: 0.067$
19/01/2025: 0.068$
18/01/2025: 0.075$
17/01/2025: 0.081$
16/01/2025: 0.076$
15/01/2025: 0.079$
14/01/2025: 0.074$
13/01/2025: 0.070$
12/01/2025: 0.072$
11/01/2025: 0.074$
10/01/2025: 0.075$
09/01/2025: 0.073$
08/01/2025: 0.076$
07/01/2025: 0.079$
06/01/2025: 0.090$
05/01/2025: 0.090$
04/01/2025: 0.089$

Tendencia de los últimos 180 días-45%

0.130 $0.116 $0.101 $0.087 $0.072 $0.057 $0.043 $0.028 $

Tendencia de los últimos 365 días-79%

0.178 $0.156 $0.135 $0.114 $0.092 $0.071 $0.050 $0.028 $

Enlaces Útiles:

Sitio web:
Alphafinance.io
Principal Explorador de Bloques:
Bscscan.com
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

¿Dónde es posible comprar, vender e intercambiar Alpha Finance Lab?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALPHA (24h)
Volumen en %
1
Binance
9.9
$ 0.032
$ 557,431
17,707,356 ALPHA
40.68%
2
Bitkub
5.1
$ 0.032
$ 224,758
7,139,688 ALPHA
16.40%
3
Bilaxy
3.9
$ 0.11
$ 205,099
6,515,193 ALPHA
14.97%
4
Hotbit
4.0
$ 0.57
$ 152,798
4,853,802 ALPHA
11.15%
5
Bitrue
4.4
$ 0.032
$ 131,459
4,175,927 ALPHA
9.59%
6
VCC Exchange
7.1
$ 0.67
$ 32,040
1,017,811 ALPHA
2.34%
7
BiKi
6.3
$ 0.38
$ 21,600
686,153 ALPHA
1.58%
8
Hoo.com
4.4
$ 0.17
$ 21,422
680,499 ALPHA
1.56%
9
Gate.io
7.7
$ 0.031
$ 13,796
438,268 ALPHA
1.01%
10
OKEx
6.9
$ 0.12
$ 5,923
188,168 ALPHA
0.43%
11
CoinEx
5.4
$ 0.031
$ 3,858
122,582 ALPHA
0.28%
12
PancakeSwap
9.6
$ 0.84
$ 191.5
6,083 ALPHA
0.01%
13
Coinone
7.4
$ 0.032
$ 15.47
491.6 ALPHA
0.00%
14
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
15
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
Precio Actual:
$ 0.031
24h:
1.95%
Precio actual en relación al precio máximo:
30 dias
Precio Actual68%
Precio Naximo0.046$
365 dias
Precio Actual15%
Precio Naximo0.20$
di semper
Precio Actual1%
Precio Naximo2.92$

Alpha Finance Lab es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 31.4MILLONES de dólares. En las últimas 24 horas ha perdido un 1.95% mientras que en los últimos 7 días ha perdido un 12.97%.

Clasificaciones:
#395Capitalización
#747Precio
#210Volumen 24h
#1335Rareza
Global:#254
Capitalización:
31,480,155$ 31.4 MILLONES
Volumen 24h:
3,933,320$ 3.9 MILLONES
Cantidad en circulación:
1,000,000,000ALPHA1.0 MIL MILLONES
Disponibilidad Máxima:
1,000,000,000ALPHA1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
103/04/20250.032$-4.99%
202/04/20250.034$-3.45%
301/04/20250.035$1.04%
431/03/20250.035$0.18%
530/03/20250.035$1.47%
629/03/20250.034$-5.80%
728/03/20250.036$-9.21%
827/03/20250.040$-2.07%
926/03/20250.041$-2.11%
1025/03/20250.042$1.24%
1124/03/20250.041$5.03%
1223/03/20250.039$-2.89%
1322/03/20250.040$4.69%
1421/03/20250.038$-2.29%
© 2023 by WeCoiners.com
Hecho con amor en Italia