Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

0.249 $0.235 $0.222 $0.209 $0.196 $0.183 $0.169 $0.156 $
Ahora: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$

Tendencia de los últimos 60 días-16%

0.274 $0.257 $0.241 $0.224 $0.207 $0.190 $0.173 $0.156 $
Ahora: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$
13/09/2025: 0.25$
12/09/2025: 0.25$
11/09/2025: 0.24$
10/09/2025: 0.24$
09/09/2025: 0.23$
08/09/2025: 0.24$
07/09/2025: 0.23$
06/09/2025: 0.23$
05/09/2025: 0.23$
04/09/2025: 0.23$
03/09/2025: 0.23$
02/09/2025: 0.23$
01/09/2025: 0.22$
31/08/2025: 0.24$
30/08/2025: 0.23$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$

Tendencia de los últimos 90 días-27%

0.311 $0.289 $0.267 $0.245 $0.223 $0.200 $0.178 $0.156 $
Ahora: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$
13/09/2025: 0.25$
12/09/2025: 0.25$
11/09/2025: 0.24$
10/09/2025: 0.24$
09/09/2025: 0.23$
08/09/2025: 0.24$
07/09/2025: 0.23$
06/09/2025: 0.23$
05/09/2025: 0.23$
04/09/2025: 0.23$
03/09/2025: 0.23$
02/09/2025: 0.23$
01/09/2025: 0.22$
31/08/2025: 0.24$
30/08/2025: 0.23$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$
30/07/2025: 0.25$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$

Tendencia de los últimos 180 días+13.24%

0.322 $0.296 $0.270 $0.244 $0.218 $0.192 $0.166 $0.140 $

Tendencia de los últimos 365 días+68.41%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
8.1
$ 0.21
$ 17,530,392
82,472,289 ALGO
33.06%
2
9.9
$ 0.23
$ 13,625,768
64,102,864 ALGO
25.70%
3
7.7
$ 0.21
$ 5,372,190
25,273,640 ALGO
10.13%
4
7.9
$ 0.21
$ 4,954,152
23,306,970 ALGO
9.34%
5
3.0
$ 0.21
$ 2,125,926
10,001,486 ALGO
4.01%
6
9.5
$ 0.13
$ 1,955,704
9,200,672 ALGO
3.69%
7
6.9
$ 0.33
$ 1,819,427
8,559,554 ALGO
3.43%
8
6.3
$ 0.25
$ 1,233,663
5,803,807 ALGO
2.33%
9
7.8
$ 0.22
$ 1,178,422
5,543,927 ALGO
2.22%
10
6.4
$ 0.21
$ 1,026,210
4,827,841 ALGO
1.94%
11
4.0
$ 0.81
$ 667,147
3,138,616 ALGO
1.26%
12
5.4
$ 0.21
$ 648,270
3,049,808 ALGO
1.22%
13
7.3
$ 0.21
$ 386,807
1,819,749 ALGO
0.73%
14
6.1
$ 0.21
$ 230,313
1,083,515 ALGO
0.43%
15
7.1
$ 1.58
$ 162,639
765,141 ALGO
0.31%
16
6.0
$ 1.060
$ 41,085
193,290 ALGO
0.08%
17
8.1
$ 1.76
$ 24,094
113,353 ALGO
0.05%
18
4.6
$ 0.19
$ 14,212
66,862 ALGO
0.03%
19
6.3
$ 0.91
$ 12,305
57,890 ALGO
0.02%
20
7.0
$ 0.22
$ 7,817
36,776 ALGO
0.01%
21
8.1
$ 0.21
$ 6,505
30,603 ALGO
0.01%
22
4.4
$ 0.24
$ 291.1
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 212.6
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.21
24h:
0.49%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo0.25$
365 dias
Precio Actual34%
Precio Naximo0.61$
di semper
Precio Actual6%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.5MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.49% mientras que en los últimos 7 días ha perdido un 3.47%.

Clasificaciones:
#61Capitalización
#428Precio
#46Volumen 24h
#1650Rareza
Global:#36
Capitalización:
1,513,724,265$ 1.5 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/20250.21$5.14%
212/10/20250.20$11.33%
311/10/20250.18$11.08%
410/10/20250.16$-24.99%
509/10/20250.22$-2.54%
608/10/20250.22$2.04%
707/10/20250.22$-4.04%
806/10/20250.23$4.95%
905/10/20250.22$-0.08%
1004/10/20250.22$-2.58%
1103/10/20250.22$-0.49%
1202/10/20250.23$2.84%
1301/10/20250.22$4.74%
1430/09/20250.21$-0.02%