Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.32%

0.282 $0.273 $0.263 $0.254 $0.245 $0.235 $0.226 $0.217 $
Ahora: 0.24$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$

Tendencia de los últimos 60 días+37.31%

0.312 $0.291 $0.270 $0.249 $0.227 $0.206 $0.185 $0.164 $
Ahora: 0.24$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$
30/07/2025: 0.25$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$
15/07/2025: 0.28$
14/07/2025: 0.28$
13/07/2025: 0.26$
12/07/2025: 0.22$
11/07/2025: 0.22$
10/07/2025: 0.21$
09/07/2025: 0.19$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$

Tendencia de los últimos 90 días+20.92%

0.310 $0.287 $0.264 $0.241 $0.218 $0.194 $0.171 $0.148 $
Ahora: 0.24$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$
30/07/2025: 0.25$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$
15/07/2025: 0.28$
14/07/2025: 0.28$
13/07/2025: 0.26$
12/07/2025: 0.22$
11/07/2025: 0.22$
10/07/2025: 0.21$
09/07/2025: 0.19$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$

Tendencia de los últimos 180 días-2.25%

0.322 $0.296 $0.270 $0.244 $0.218 $0.192 $0.166 $0.140 $

Tendencia de los últimos 365 días+84.70%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
8.1
$ 0.24
$ 14,305,887
60,501,777 ALGO
31.47%
2
9.9
$ 0.24
$ 13,617,616
57,590,975 ALGO
29.95%
3
7.7
$ 0.24
$ 3,698,926
15,643,325 ALGO
8.14%
4
7.9
$ 0.24
$ 2,835,363
11,991,184 ALGO
6.24%
5
7.8
$ 0.24
$ 2,682,661
11,345,385 ALGO
5.90%
6
9.5
$ 0.13
$ 2,175,535
9,200,672 ALGO
4.79%
7
6.9
$ 0.33
$ 2,023,940
8,559,554 ALGO
4.45%
8
6.3
$ 0.26
$ 1,241,179
5,249,135 ALGO
2.73%
9
6.4
$ 0.24
$ 839,446
3,550,147 ALGO
1.85%
10
4.0
$ 0.81
$ 742,138
3,138,616 ALGO
1.63%
11
3.0
$ 0.22
$ 388,484
1,642,958 ALGO
0.85%
12
7.3
$ 0.24
$ 190,482
805,581 ALGO
0.42%
13
6.1
$ 0.24
$ 189,087
799,680 ALGO
0.42%
14
5.4
$ 0.24
$ 185,448
784,288 ALGO
0.41%
15
7.1
$ 1.58
$ 180,920
765,141 ALGO
0.40%
16
4.6
$ 0.23
$ 63,601
268,981 ALGO
0.14%
17
6.0
$ 1.060
$ 45,704
193,290 ALGO
0.10%
18
8.1
$ 1.76
$ 26,802
113,353 ALGO
0.06%
19
7.0
$ 0.24
$ 14,304
60,494 ALGO
0.03%
20
6.3
$ 0.91
$ 13,688
57,890 ALGO
0.03%
21
8.1
$ 0.24
$ 3,182
13,460 ALGO
0.01%
22
4.4
$ 0.24
$ 323.8
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 236.4
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.24
24h:
0.17%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo0.29$
365 dias
Precio Actual38%
Precio Naximo0.61$
di semper
Precio Actual7%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.6MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.17% mientras que en los últimos 7 días ha perdido un 10.39%.

Clasificaciones:
#59Capitalización
#423Precio
#46Volumen 24h
#1651Rareza
Global:#36
Capitalización:
1,683,878,078$ 1.6 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/08/20250.24$-5.90%
228/08/20250.25$0.47%
327/08/20250.25$-2.94%
426/08/20250.26$5.10%
525/08/20250.25$-11.45%
624/08/20250.28$5.11%
723/08/20250.26$-1.59%
822/08/20250.27$6.54%
921/08/20250.25$-2.09%
1020/08/20250.26$6.06%
1119/08/20250.24$-6.06%
1218/08/20250.26$-2.69%
1317/08/20250.27$1.42%
1416/08/20250.26$2.90%