Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-22%

0.230 $0.220 $0.209 $0.199 $0.188 $0.177 $0.167 $0.156 $
Ahora: 0.17$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$

Tendencia de los últimos 60 días-25%

0.252 $0.238 $0.225 $0.211 $0.197 $0.184 $0.170 $0.156 $
Ahora: 0.17$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$
13/09/2025: 0.25$
12/09/2025: 0.25$
11/09/2025: 0.24$
10/09/2025: 0.24$
09/09/2025: 0.23$
08/09/2025: 0.24$
07/09/2025: 0.23$
06/09/2025: 0.23$
05/09/2025: 0.23$
04/09/2025: 0.23$

Tendencia de los últimos 90 días-27%

0.274 $0.257 $0.241 $0.224 $0.207 $0.190 $0.173 $0.156 $
Ahora: 0.17$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$
13/09/2025: 0.25$
12/09/2025: 0.25$
11/09/2025: 0.24$
10/09/2025: 0.24$
09/09/2025: 0.23$
08/09/2025: 0.24$
07/09/2025: 0.23$
06/09/2025: 0.23$
05/09/2025: 0.23$
04/09/2025: 0.23$
03/09/2025: 0.23$
02/09/2025: 0.23$
01/09/2025: 0.22$
31/08/2025: 0.24$
30/08/2025: 0.23$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$

Tendencia de los últimos 180 días-14%

0.322 $0.296 $0.270 $0.244 $0.218 $0.192 $0.166 $0.140 $

Tendencia de los últimos 365 días+55.24%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
8.1
$ 0.17
$ 9,327,547
55,033,677 ALGO
36.72%
2
9.9
$ 0.20
$ 4,204,092
24,804,661 ALGO
16.55%
3
9.5
$ 0.19
$ 2,784,734
16,430,277 ALGO
10.96%
4
3.0
$ 0.17
$ 1,958,581
11,555,870 ALGO
7.71%
5
6.9
$ 0.33
$ 1,450,741
8,559,554 ALGO
5.71%
6
7.7
$ 0.17
$ 1,163,632
6,865,573 ALGO
4.58%
7
7.9
$ 0.17
$ 1,152,669
6,800,893 ALGO
4.54%
8
6.3
$ 0.22
$ 1,085,842
6,406,601 ALGO
4.27%
9
4.0
$ 0.81
$ 531,957
3,138,616 ALGO
2.09%
10
6.4
$ 0.17
$ 516,380
3,046,705 ALGO
2.03%
11
7.8
$ 0.18
$ 377,294
2,226,083 ALGO
1.49%
12
7.3
$ 0.17
$ 255,093
1,505,084 ALGO
1.00%
13
6.1
$ 0.17
$ 223,325
1,317,650 ALGO
0.88%
14
5.4
$ 0.17
$ 152,544
900,033 ALGO
0.60%
15
7.1
$ 1.58
$ 129,682
765,141 ALGO
0.51%
16
6.0
$ 1.060
$ 32,760
193,290 ALGO
0.13%
17
8.1
$ 1.76
$ 19,212
113,353 ALGO
0.08%
18
4.6
$ 0.19
$ 14,406
84,999 ALGO
0.06%
19
6.3
$ 0.91
$ 9,811
57,890 ALGO
0.04%
20
7.0
$ 0.18
$ 7,701
45,438 ALGO
0.03%
21
8.1
$ 0.17
$ 3,826
22,576 ALGO
0.02%
22
4.4
$ 0.24
$ 232.1
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 169.5
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.17
24h:
3.50%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo0.23$
365 dias
Precio Actual27%
Precio Naximo0.61$
di semper
Precio Actual5%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.2MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 3.50% mientras que en los últimos 7 días ha perdido un 8.71%.

Clasificaciones:
#63Capitalización
#460Precio
#46Volumen 24h
#1649Rareza
Global:#38
Capitalización:
1,206,984,648$ 1.2 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/20250.18$-1.89%
201/11/20250.18$0.80%
331/10/20250.18$3.14%
430/10/20250.17$-8.13%
529/10/20250.19$0.71%
628/10/20250.19$0.24%
727/10/20250.19$-2.99%
826/10/20250.19$3.35%
925/10/20250.19$-0.30%
1024/10/20250.19$2.66%
1123/10/20250.18$2.48%
1222/10/20250.18$-6.10%
1321/10/20250.19$-0.17%
1420/10/20250.19$1.39%