Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-25%

0.253 $0.241 $0.229 $0.217 $0.205 $0.193 $0.181 $0.169 $
Ahora: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$

Tendencia de los últimos 60 días-39%

0.308 $0.288 $0.268 $0.248 $0.229 $0.209 $0.189 $0.169 $
Ahora: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$

Tendencia de los últimos 90 días-57%

0.453 $0.413 $0.372 $0.331 $0.291 $0.250 $0.209 $0.169 $
Ahora: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$
25/01/2025: 0.41$
24/01/2025: 0.40$
23/01/2025: 0.41$
22/01/2025: 0.41$
21/01/2025: 0.43$
20/01/2025: 0.44$
19/01/2025: 0.40$
18/01/2025: 0.44$
17/01/2025: 0.47$
16/01/2025: 0.46$
15/01/2025: 0.45$
14/01/2025: 0.37$
13/01/2025: 0.35$
12/01/2025: 0.36$
11/01/2025: 0.38$
10/01/2025: 0.38$
09/01/2025: 0.34$
08/01/2025: 0.36$
07/01/2025: 0.38$
06/01/2025: 0.42$
05/01/2025: 0.41$
04/01/2025: 0.41$
03/01/2025: 0.42$

Tendencia de los últimos 180 días+42.38%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Tendencia de los últimos 365 días-23%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Sitio web:
Algorand.foundation
Algorand.com
Principal Explorador de Bloques:
Algoexplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
Gate.io
7.7
$ 0.18
$ 15,996,419
90,060,800 ALGO
36.23%
2
Binance
9.9
$ 0.18
$ 12,166,604
68,498,716 ALGO
27.56%
3
Huobi Global
8.1
$ 0.18
$ 6,435,458
36,232,017 ALGO
14.58%
4
Coinbase
9.5
$ 0.13
$ 1,634,204
9,200,672 ALGO
3.70%
5
OKEx
6.9
$ 0.33
$ 1,520,330
8,559,554 ALGO
3.44%
6
Kucoin
7.9
$ 0.18
$ 1,194,002
6,722,308 ALGO
2.70%
7
AscendEX
6.3
$ 0.19
$ 1,140,642
6,421,885 ALGO
2.58%
8
Bithumb
7.8
$ 0.18
$ 1,080,503
6,083,298 ALGO
2.45%
9
Crypto.com Exchange
7.3
$ 0.18
$ 642,033
3,614,686 ALGO
1.45%
10
Hotbit
4.0
$ 0.81
$ 557,474
3,138,616 ALGO
1.26%
11
HitBTC
6.4
$ 0.18
$ 447,571
2,519,855 ALGO
1.01%
12
LATOKEN
4.6
$ 0.18
$ 427,054
2,404,342 ALGO
0.97%
13
BitMart
3.0
$ 0.20
$ 330,067
1,858,299 ALGO
0.75%
14
EXMO
6.1
$ 0.18
$ 191,724
1,079,421 ALGO
0.43%
15
CoinEx
5.4
$ 0.18
$ 181,572
1,022,265 ALGO
0.41%
16
VCC Exchange
7.1
$ 1.58
$ 135,902
765,141 ALGO
0.31%
17
Upbit
6.0
$ 1.060
$ 34,331
193,290 ALGO
0.08%
18
Chiliz
8.1
$ 1.76
$ 20,133
113,353 ALGO
0.05%
19
BiKi
6.3
$ 0.91
$ 10,282
57,890 ALGO
0.02%
20
Korbit
7.0
$ 0.17
$ 2,971
16,729 ALGO
0.01%
21
Binance.US
8.1
$ 0.17
$ 1,634
9,202 ALGO
0.00%
22
Hoo.com
4.4
$ 0.24
$ 243.2
1,369 ALGO
0.00%
23
Bilaxy
3.9
$ 1.037
$ 177.6
1,000.0 ALGO
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.18
24h:
3.60%
Precio actual en relación al precio máximo:
30 dias
Precio Actual68%
Precio Naximo0.26$
365 dias
Precio Actual28%
Precio Naximo0.61$
di semper
Precio Actual5%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.2MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 3.60% mientras que en los últimos 7 días ha perdido un 16.62%.

Clasificaciones:
#63Capitalización
#458Precio
#46Volumen 24h
#1650Rareza
Global:#38
Capitalización:
1,264,882,250$ 1.2 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/04/20250.18$-3.13%
201/04/20250.19$5.92%
331/03/20250.18$-0.68%
430/03/20250.18$-1.04%
529/03/20250.18$-9.03%
628/03/20250.20$-5.71%
727/03/20250.21$2.55%
826/03/20250.21$-1.70%
925/03/20250.21$3.82%
1024/03/20250.20$7.01%
1123/03/20250.19$0.80%
1222/03/20250.19$-0.47%
1321/03/20250.19$-2.82%
1420/03/20250.20$-2.06%
© 2023 by WeCoiners.com
Hecho con amor en Italia