Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+10.76%

0.230 $0.218 $0.206 $0.195 $0.183 $0.171 $0.160 $0.148 $
Ahora: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$

Tendencia de los últimos 60 días-0.39%

0.287 $0.267 $0.247 $0.227 $0.207 $0.188 $0.168 $0.148 $
Ahora: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$
24/02/2025: 0.23$

Tendencia de los últimos 90 días-43%

0.394 $0.359 $0.323 $0.288 $0.253 $0.218 $0.183 $0.148 $
Ahora: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$
25/01/2025: 0.41$

Tendencia de los últimos 180 días+97.63%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Tendencia de los últimos 365 días+13.73%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
9.9
$ 0.23
$ 11,404,257
49,568,856 ALGO
29.98%
2
8.1
$ 0.23
$ 10,766,364
46,796,241 ALGO
28.30%
3
7.7
$ 0.23
$ 4,502,363
19,569,622 ALGO
11.84%
4
9.5
$ 0.13
$ 2,116,789
9,200,672 ALGO
5.56%
5
6.9
$ 0.33
$ 1,969,288
8,559,554 ALGO
5.18%
6
7.9
$ 0.23
$ 1,779,796
7,735,926 ALGO
4.68%
7
6.3
$ 0.24
$ 1,270,861
5,523,829 ALGO
3.34%
8
7.8
$ 0.23
$ 898,120
3,903,702 ALGO
2.36%
9
4.0
$ 0.81
$ 722,098
3,138,616 ALGO
1.90%
10
7.3
$ 0.23
$ 677,545
2,944,965 ALGO
1.78%
11
6.4
$ 0.23
$ 604,290
2,626,560 ALGO
1.59%
12
3.0
$ 0.22
$ 380,187
1,652,492 ALGO
1.00%
13
5.4
$ 0.23
$ 351,905
1,529,564 ALGO
0.93%
14
6.1
$ 0.23
$ 222,127
965,483 ALGO
0.58%
15
7.1
$ 1.58
$ 176,035
765,141 ALGO
0.46%
16
4.6
$ 0.22
$ 104,236
453,064 ALGO
0.27%
17
6.0
$ 1.060
$ 44,470
193,290 ALGO
0.12%
18
8.1
$ 1.76
$ 26,079
113,353 ALGO
0.07%
19
6.3
$ 0.91
$ 13,318
57,890 ALGO
0.04%
20
7.0
$ 0.23
$ 6,313
27,441 ALGO
0.02%
21
8.1
$ 0.23
$ 2,539
11,040 ALGO
0.01%
22
4.4
$ 0.24
$ 315.0
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 230.1
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.23
24h:
3.86%
Precio actual en relación al precio máximo:
30 dias
Precio Actual98%
Precio Naximo0.23$
365 dias
Precio Actual37%
Precio Naximo0.61$
di semper
Precio Actual7%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.6MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 3.86% mientras que en los últimos 7 días ha ganado un 20.16%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#59Capitalización
#428Precio
#46Volumen 24h
#1650Rareza
Global:#38
Capitalización:
1,638,407,063$ 1.6 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
124/04/20250.22$3.74%
223/04/20250.21$3.41%
322/04/20250.21$6.50%
421/04/20250.19$0.14%
520/04/20250.19$-0.02%
619/04/20250.19$1.15%
718/04/20250.19$2.00%
817/04/20250.19$2.26%
916/04/20250.18$1.09%
1015/04/20250.18$-4.62%
1114/04/20250.19$4.73%
1213/04/20250.18$-4.83%
1312/04/20250.19$4.66%
1411/04/20250.18$3.45%