Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-4.11%

0.207 $0.199 $0.190 $0.182 $0.173 $0.165 $0.156 $0.148 $
Ahora: 0.17$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$

Tendencia de los últimos 60 días-10%

0.246 $0.232 $0.218 $0.204 $0.190 $0.176 $0.162 $0.148 $
Ahora: 0.17$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$

Tendencia de los últimos 90 días+5.62%

0.246 $0.232 $0.218 $0.204 $0.190 $0.176 $0.162 $0.148 $
Ahora: 0.17$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.22$
30/04/2025: 0.22$
29/04/2025: 0.23$
28/04/2025: 0.23$
27/04/2025: 0.23$
26/04/2025: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$

Tendencia de los últimos 180 días-58%

0.468 $0.421 $0.374 $0.327 $0.281 $0.234 $0.187 $0.140 $

Tendencia de los últimos 365 días+31.15%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
9.9
$ 0.17
$ 3,362,465
19,388,583 ALGO
23.16%
2
8.1
$ 0.17
$ 2,382,369
13,737,173 ALGO
16.41%
3
7.7
$ 0.17
$ 2,246,222
12,952,124 ALGO
15.47%
4
9.5
$ 0.13
$ 1,595,626
9,200,672 ALGO
10.99%
5
6.9
$ 0.33
$ 1,484,440
8,559,554 ALGO
10.22%
6
6.3
$ 0.22
$ 1,137,348
6,558,157 ALGO
7.83%
7
4.0
$ 0.81
$ 544,314
3,138,616 ALGO
3.75%
8
7.9
$ 0.17
$ 410,624
2,367,736 ALGO
2.83%
9
5.4
$ 0.17
$ 292,955
1,689,235 ALGO
2.02%
10
3.0
$ 0.20
$ 278,377
1,605,175 ALGO
1.92%
11
6.4
$ 0.17
$ 195,952
1,129,894 ALGO
1.35%
12
7.3
$ 0.17
$ 176,393
1,017,118 ALGO
1.21%
13
7.8
$ 0.17
$ 153,587
885,613 ALGO
1.06%
14
7.1
$ 1.58
$ 132,694
765,141 ALGO
0.91%
15
6.1
$ 0.17
$ 47,466
273,701 ALGO
0.33%
16
6.0
$ 1.060
$ 33,521
193,290 ALGO
0.23%
17
8.1
$ 1.76
$ 19,658
113,353 ALGO
0.14%
18
4.6
$ 0.19
$ 13,266
76,499 ALGO
0.09%
19
6.3
$ 0.91
$ 10,039
57,890 ALGO
0.07%
20
7.0
$ 0.17
$ 999.4
5,762 ALGO
0.01%
21
4.4
$ 0.24
$ 237.5
1,369 ALGO
0.00%
22
3.9
$ 1.037
$ 173.4
1,000.0 ALGO
0.00%
23
8.1
$ 0.17
$ 167.9
968.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.17
24h:
0.14%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo0.21$
365 dias
Precio Actual28%
Precio Naximo0.61$
di semper
Precio Actual5%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.2MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.14% mientras que en los últimos 7 días ha perdido un 1.48%.

Clasificaciones:
#61Capitalización
#457Precio
#46Volumen 24h
#1648Rareza
Global:#36
Capitalización:
1,235,025,143$ 1.2 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
104/07/20250.17$-5.65%
203/07/20250.18$0.03%
302/07/20250.18$6.55%
401/07/20250.17$-6.46%
530/06/20250.18$1.42%
629/06/20250.18$3.11%
728/06/20250.18$0.90%
827/06/20250.17$1.31%
926/06/20250.17$-2.64%
1025/06/20250.18$-2.88%
1124/06/20250.18$5.52%
1223/06/20250.17$10.81%
1322/06/20250.16$-2.74%
1421/06/20250.16$-4.28%