Quantcast

Aergo AERGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+2.07%

0.310 $0.303 $0.297 $0.290 $0.283 $0.276 $0.270 $0.263 $
Ahora: 0.30$
18/09/2025: 0.30$
17/09/2025: 0.30$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.30$
13/09/2025: 0.30$
12/09/2025: 0.30$
11/09/2025: 0.29$
10/09/2025: 0.29$
09/09/2025: 0.29$
08/09/2025: 0.29$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.28$
04/09/2025: 0.28$
03/09/2025: 0.29$
02/09/2025: 0.29$
01/09/2025: 0.28$
31/08/2025: 0.28$
30/08/2025: 0.28$
29/08/2025: 0.28$
28/08/2025: 0.29$
27/08/2025: 0.29$
26/08/2025: 0.29$
25/08/2025: 0.28$
24/08/2025: 0.29$
23/08/2025: 0.30$
22/08/2025: 0.30$
21/08/2025: 0.29$
20/08/2025: 0.29$

Tendencia de los últimos 60 días+72.58%

0.298 $0.279 $0.260 $0.241 $0.222 $0.203 $0.184 $0.165 $
Ahora: 0.30$
18/09/2025: 0.30$
17/09/2025: 0.30$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.30$
13/09/2025: 0.30$
12/09/2025: 0.30$
11/09/2025: 0.29$
10/09/2025: 0.29$
09/09/2025: 0.29$
08/09/2025: 0.29$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.28$
04/09/2025: 0.28$
03/09/2025: 0.29$
02/09/2025: 0.29$
01/09/2025: 0.28$
31/08/2025: 0.28$
30/08/2025: 0.28$
29/08/2025: 0.28$
28/08/2025: 0.29$
27/08/2025: 0.29$
26/08/2025: 0.29$
25/08/2025: 0.28$
24/08/2025: 0.29$
23/08/2025: 0.30$
22/08/2025: 0.30$
21/08/2025: 0.29$
20/08/2025: 0.29$
19/08/2025: 0.29$
18/08/2025: 0.17$
17/08/2025: 0.17$
16/08/2025: 0.17$
15/08/2025: 0.17$
14/08/2025: 0.17$
13/08/2025: 0.17$
12/08/2025: 0.17$
11/08/2025: 0.17$
10/08/2025: 0.17$
09/08/2025: 0.17$
08/08/2025: 0.17$
07/08/2025: 0.17$
06/08/2025: 0.17$
05/08/2025: 0.17$
04/08/2025: 0.17$
03/08/2025: 0.17$
02/08/2025: 0.17$
01/08/2025: 0.17$
31/07/2025: 0.17$
30/07/2025: 0.17$
29/07/2025: 0.17$
28/07/2025: 0.17$
27/07/2025: 0.17$
26/07/2025: 0.17$
25/07/2025: 0.17$
24/07/2025: 0.17$
23/07/2025: 0.17$
22/07/2025: 0.17$
21/07/2025: 0.17$

Tendencia de los últimos 90 días+72.58%

0.298 $0.279 $0.260 $0.241 $0.222 $0.203 $0.184 $0.165 $
Ahora: 0.30$
18/09/2025: 0.30$
17/09/2025: 0.30$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.30$
13/09/2025: 0.30$
12/09/2025: 0.30$
11/09/2025: 0.29$
10/09/2025: 0.29$
09/09/2025: 0.29$
08/09/2025: 0.29$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.28$
04/09/2025: 0.28$
03/09/2025: 0.29$
02/09/2025: 0.29$
01/09/2025: 0.28$
31/08/2025: 0.28$
30/08/2025: 0.28$
29/08/2025: 0.28$
28/08/2025: 0.29$
27/08/2025: 0.29$
26/08/2025: 0.29$
25/08/2025: 0.28$
24/08/2025: 0.29$
23/08/2025: 0.30$
22/08/2025: 0.30$
21/08/2025: 0.29$
20/08/2025: 0.29$
19/08/2025: 0.29$
18/08/2025: 0.17$
17/08/2025: 0.17$
16/08/2025: 0.17$
15/08/2025: 0.17$
14/08/2025: 0.17$
13/08/2025: 0.17$
12/08/2025: 0.17$
11/08/2025: 0.17$
10/08/2025: 0.17$
09/08/2025: 0.17$
08/08/2025: 0.17$
07/08/2025: 0.17$
06/08/2025: 0.17$
05/08/2025: 0.17$
04/08/2025: 0.17$
03/08/2025: 0.17$
02/08/2025: 0.17$
01/08/2025: 0.17$
31/07/2025: 0.17$
30/07/2025: 0.17$
29/07/2025: 0.17$
28/07/2025: 0.17$
27/07/2025: 0.17$
26/07/2025: 0.17$
25/07/2025: 0.17$
24/07/2025: 0.17$
23/07/2025: 0.17$
22/07/2025: 0.17$
21/07/2025: 0.17$
20/07/2025: 0.17$
19/07/2025: 0.17$
18/07/2025: 0.17$
17/07/2025: 0.17$
16/07/2025: 0.17$
15/07/2025: 0.17$
14/07/2025: 0.17$
13/07/2025: 0.17$
12/07/2025: 0.17$
11/07/2025: 0.17$
10/07/2025: 0.17$
09/07/2025: 0.17$
08/07/2025: 0.17$
07/07/2025: 0.17$
06/07/2025: 0.17$
05/07/2025: 0.17$
04/07/2025: 0.17$
03/07/2025: 0.17$
02/07/2025: 0.17$
01/07/2025: 0.17$
30/06/2025: 0.17$
29/06/2025: 0.17$
28/06/2025: 0.17$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.17$
24/06/2025: 0.17$
23/06/2025: 0.17$
22/06/2025: 0.17$
21/06/2025: 0.17$

Tendencia de los últimos 180 días+72.58%

0.309 $0.287 $0.265 $0.244 $0.222 $0.200 $0.179 $0.157 $

Tendencia de los últimos 365 días+72.58%

0.309 $0.287 $0.265 $0.244 $0.222 $0.200 $0.179 $0.157 $

Enlaces Útiles:

Sitio web:
Aergo.io
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Aergo?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AERGO (24h)
Volumen en %
1
Binance
9.9
$ 0.19
$ 2,254,284
7,498,708 AERGO
55.19%
2
Bithumb
7.8
$ 0.11
$ 730,067
2,428,514 AERGO
17.88%
3
OKEx
6.9
$ 0.14
$ 369,475
1,229,033 AERGO
9.05%
4
Gate.io
7.7
$ 0.11
$ 314,460
1,046,028 AERGO
7.70%
5
Upbit
6.0
$ 0.15
$ 194,847
648,147 AERGO
4.77%
6
AscendEX
6.3
$ 0.13
$ 103,539
344,418 AERGO
2.54%
7
Hotbit
4.0
$ 0.14
$ 87,012
289,440 AERGO
2.13%
8
Korbit
7.0
$ 0.11
$ 16,248
54,049 AERGO
0.40%
9
Kucoin
7.9
$ 0.24
$ 14,040
46,703 AERGO
0.34%
10
Binance DEX
9.4
$ 0.27
$ 282.6
940.0 AERGO
0.01%
11
Bilaxy
3.9
$ 0.23
$ 4.21
14.000 AERGO
0.00%
Precio Actual:
$ 0.30
24h:
0.40%
Precio actual en relación al precio máximo:
30 dias
Precio Actual99%
Precio Naximo0.30$
365 dias
Precio Actual99%
Precio Naximo0.30$
di semper
Precio Actual51%
Precio Naximo0.59$

Aergo es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 150.3MILLONES de dólares. En las últimas 24 horas ha perdido un 0.40% mientras que en los últimos 7 días ha ganado un 1.08%.

Clasificaciones:
#196Capitalización
#394Precio
#223Volumen 24h
#1161Rareza
Global:#149
Capitalización:
150,311,455$ 150.3 MILLONES
Volumen 24h:
3,234,970$ 3.2 MILLONES
Cantidad en circulación:
500,000,000AERGO500.0 MILLONES
Disponibilidad Máxima:
500,000,000AERGO500.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20250.30$1.21%
217/09/20250.30$-0.67%
316/09/20250.30$1.00%
415/09/20250.30$-0.27%
514/09/20250.30$0.14%
613/09/20250.30$0.10%
712/09/20250.30$1.17%
811/09/20250.29$0.54%
910/09/20250.29$2.14%
1009/09/20250.29$-0.77%
1108/09/20250.29$0.96%
1207/09/20250.29$0.85%
1306/09/20250.28$-0.53%
1405/09/20250.28$0.13%
© 2023 by WeCoiners.com
Hecho con amor en Italia