Quantcast

Zynecoin ZYN

90 days
60 days
30 days

Trend over the last 30 days-38%

0.056 $0.051 $0.046 $0.041 $0.037 $0.032 $0.027 $0.022 $
Now: 0.029$
22/12/2024: 0.031$
21/12/2024: 0.024$
20/12/2024: 0.023$
19/12/2024: 0.025$
18/12/2024: 0.027$
17/12/2024: 0.031$
16/12/2024: 0.029$
15/12/2024: 0.028$
14/12/2024: 0.029$
13/12/2024: 0.029$
12/12/2024: 0.029$
11/12/2024: 0.028$
10/12/2024: 0.035$
09/12/2024: 0.041$
08/12/2024: 0.040$
07/12/2024: 0.042$
06/12/2024: 0.041$
05/12/2024: 0.041$
04/12/2024: 0.045$
03/12/2024: 0.046$
02/12/2024: 0.050$
01/12/2024: 0.050$
30/11/2024: 0.051$
29/11/2024: 0.049$
28/11/2024: 0.048$
27/11/2024: 0.050$
26/11/2024: 0.055$
25/11/2024: 0.058$
24/11/2024: 0.047$
23/11/2024: 0.048$

Trend over the last 60 days-64%

0.106 $0.094 $0.082 $0.070 $0.058 $0.046 $0.034 $0.022 $
Now: 0.029$
22/12/2024: 0.031$
21/12/2024: 0.024$
20/12/2024: 0.023$
19/12/2024: 0.025$
18/12/2024: 0.027$
17/12/2024: 0.031$
16/12/2024: 0.029$
15/12/2024: 0.028$
14/12/2024: 0.029$
13/12/2024: 0.029$
12/12/2024: 0.029$
11/12/2024: 0.028$
10/12/2024: 0.035$
09/12/2024: 0.041$
08/12/2024: 0.040$
07/12/2024: 0.042$
06/12/2024: 0.041$
05/12/2024: 0.041$
04/12/2024: 0.045$
03/12/2024: 0.046$
02/12/2024: 0.050$
01/12/2024: 0.050$
30/11/2024: 0.051$
29/11/2024: 0.049$
28/11/2024: 0.048$
27/11/2024: 0.050$
26/11/2024: 0.055$
25/11/2024: 0.058$
24/11/2024: 0.047$
23/11/2024: 0.048$
22/11/2024: 0.057$
21/11/2024: 0.054$
20/11/2024: 0.056$
19/11/2024: 0.060$
18/11/2024: 0.058$
17/11/2024: 0.064$
16/11/2024: 0.062$
15/11/2024: 0.070$
14/11/2024: 0.075$
13/11/2024: 0.073$
12/11/2024: 0.077$
11/11/2024: 0.071$
10/11/2024: 0.084$
09/11/2024: 0.089$
08/11/2024: 0.091$
07/11/2024: 0.093$
06/11/2024: 0.092$
05/11/2024: 0.084$
04/11/2024: 0.087$
03/11/2024: 0.089$
02/11/2024: 0.090$
01/11/2024: 0.092$
31/10/2024: 0.11$
30/10/2024: 0.088$
29/10/2024: 0.085$
28/10/2024: 0.089$
27/10/2024: 0.076$
26/10/2024: 0.073$
25/10/2024: 0.076$
24/10/2024: 0.084$

Trend over the last 90 days-72%

0.115 $0.102 $0.088 $0.075 $0.062 $0.049 $0.035 $0.022 $
Now: 0.029$
22/12/2024: 0.031$
21/12/2024: 0.024$
20/12/2024: 0.023$
19/12/2024: 0.025$
18/12/2024: 0.027$
17/12/2024: 0.031$
16/12/2024: 0.029$
15/12/2024: 0.028$
14/12/2024: 0.029$
13/12/2024: 0.029$
12/12/2024: 0.029$
11/12/2024: 0.028$
10/12/2024: 0.035$
09/12/2024: 0.041$
08/12/2024: 0.040$
07/12/2024: 0.042$
06/12/2024: 0.041$
05/12/2024: 0.041$
04/12/2024: 0.045$
03/12/2024: 0.046$
02/12/2024: 0.050$
01/12/2024: 0.050$
30/11/2024: 0.051$
29/11/2024: 0.049$
28/11/2024: 0.048$
27/11/2024: 0.050$
26/11/2024: 0.055$
25/11/2024: 0.058$
24/11/2024: 0.047$
23/11/2024: 0.048$
22/11/2024: 0.057$
21/11/2024: 0.054$
20/11/2024: 0.056$
19/11/2024: 0.060$
18/11/2024: 0.058$
17/11/2024: 0.064$
16/11/2024: 0.062$
15/11/2024: 0.070$
14/11/2024: 0.075$
13/11/2024: 0.073$
12/11/2024: 0.077$
11/11/2024: 0.071$
10/11/2024: 0.084$
09/11/2024: 0.089$
08/11/2024: 0.091$
07/11/2024: 0.093$
06/11/2024: 0.092$
05/11/2024: 0.084$
04/11/2024: 0.087$
03/11/2024: 0.089$
02/11/2024: 0.090$
01/11/2024: 0.092$
31/10/2024: 0.11$
30/10/2024: 0.088$
29/10/2024: 0.085$
28/10/2024: 0.089$
27/10/2024: 0.076$
26/10/2024: 0.073$
25/10/2024: 0.076$
24/10/2024: 0.084$
23/10/2024: 0.083$
22/10/2024: 0.091$
21/10/2024: 0.090$
20/10/2024: 0.090$
19/10/2024: 0.087$
18/10/2024: 0.086$
17/10/2024: 0.098$
16/10/2024: 0.10$
15/10/2024: 0.10$
14/10/2024: 0.10$
13/10/2024: 0.10$
12/10/2024: 0.10$
11/10/2024: 0.087$
10/10/2024: 0.094$
09/10/2024: 0.097$
08/10/2024: 0.10$
07/10/2024: 0.10$
06/10/2024: 0.10$
05/10/2024: 0.11$
04/10/2024: 0.10$
03/10/2024: 0.10$
02/10/2024: 0.10$
01/10/2024: 0.10$
30/09/2024: 0.11$
29/09/2024: 0.11$
28/09/2024: 0.11$
27/09/2024: 0.11$
26/09/2024: 0.12$
25/09/2024: 0.11$
24/09/2024: 0.11$

Trend over the last 180 days-86%

0.220 $0.192 $0.163 $0.135 $0.106 $0.078 $0.049 $0.021 $

Trend over the last 365 days-63%

1.626 $1.397 $1.167 $0.938 $0.709 $0.480 $0.250 $0.021 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Zynecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZYN (24h)
Volume in %
1
3.0
$ 0.029
$ 109,788
3,727,323 ZYN
100.00%
Current Price:
$ 0.029
24h:
5.68%
Current price in relation to the maximum price:
30 days
Current Price42%
Maximum Price0.069$
365 days
Current Price1%
Maximum Price1.80$
ever
Current Price0%
Maximum Price5.097$

Zynecoin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 5.68% while in the last 7 days it has gained 0.95%.

Rankings:
#1888Capitalization
#783Price
#746Volume 24h
#34Rarity
Global:#1455
Capitalization:
224.4$
Volume 24h:
26,996$ 26 THOUSAND
Circulating Supply:
7,617ZYN7 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.031$31.48%
221/12/20240.024$1.47%
320/12/20240.023$-5.72%
419/12/20240.025$-8.13%
518/12/20240.027$-12.70%
617/12/20240.031$6.10%
716/12/20240.029$4.37%
815/12/20240.028$-3.78%
914/12/20240.029$-1.20%
1013/12/20240.029$1.82%
1112/12/20240.029$2.70%
1211/12/20240.028$-19.34%
1310/12/20240.035$-14.66%
1409/12/20240.041$3.39%