Quantcast

Zynecoin ZYN

90 days
60 days
30 days

Trend over the last 30 days-21%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Now: 0.0097$
22/02/2025: 0.011$
21/02/2025: 0.012$
20/02/2025: 0.012$
19/02/2025: 0.012$
18/02/2025: 0.012$
17/02/2025: 0.012$
16/02/2025: 0.012$
15/02/2025: 0.012$
14/02/2025: 0.012$
13/02/2025: 0.011$
12/02/2025: 0.010$
11/02/2025: 0.0100$
10/02/2025: 0.010$
09/02/2025: 0.012$
08/02/2025: 0.012$
07/02/2025: 0.012$
06/02/2025: 0.011$
05/02/2025: 0.012$
04/02/2025: 0.011$
03/02/2025: 0.012$
02/02/2025: 0.012$
01/02/2025: 0.012$
31/01/2025: 0.013$
30/01/2025: 0.012$
29/01/2025: 0.013$
28/01/2025: 0.015$
27/01/2025: 0.016$
26/01/2025: 0.012$
25/01/2025: 0.012$
24/01/2025: 0.012$

Trend over the last 60 days-77%

0.040 $0.036 $0.031 $0.027 $0.022 $0.018 $0.014 $0.009 $
Now: 0.0097$
22/02/2025: 0.011$
21/02/2025: 0.012$
20/02/2025: 0.012$
19/02/2025: 0.012$
18/02/2025: 0.012$
17/02/2025: 0.012$
16/02/2025: 0.012$
15/02/2025: 0.012$
14/02/2025: 0.012$
13/02/2025: 0.011$
12/02/2025: 0.010$
11/02/2025: 0.0100$
10/02/2025: 0.010$
09/02/2025: 0.012$
08/02/2025: 0.012$
07/02/2025: 0.012$
06/02/2025: 0.011$
05/02/2025: 0.012$
04/02/2025: 0.011$
03/02/2025: 0.012$
02/02/2025: 0.012$
01/02/2025: 0.012$
31/01/2025: 0.013$
30/01/2025: 0.012$
29/01/2025: 0.013$
28/01/2025: 0.015$
27/01/2025: 0.016$
26/01/2025: 0.012$
25/01/2025: 0.012$
24/01/2025: 0.012$
23/01/2025: 0.012$
22/01/2025: 0.011$
21/01/2025: 0.014$
20/01/2025: 0.025$
19/01/2025: 0.025$
18/01/2025: 0.027$
17/01/2025: 0.029$
16/01/2025: 0.027$
15/01/2025: 0.031$
14/01/2025: 0.032$
13/01/2025: 0.035$
12/01/2025: 0.040$
11/01/2025: 0.022$
10/01/2025: 0.023$
09/01/2025: 0.024$
08/01/2025: 0.026$
07/01/2025: 0.020$
06/01/2025: 0.027$
05/01/2025: 0.028$
04/01/2025: 0.027$
03/01/2025: 0.025$
02/01/2025: 0.024$
01/01/2025: 0.025$
31/12/2024: 0.028$
30/12/2024: 0.029$
29/12/2024: 0.028$
28/12/2024: 0.030$
27/12/2024: 0.038$
26/12/2024: 0.038$
25/12/2024: 0.042$

Trend over the last 90 days-83%

0.054 $0.048 $0.041 $0.035 $0.028 $0.022 $0.016 $0.009 $
Now: 0.0097$
22/02/2025: 0.011$
21/02/2025: 0.012$
20/02/2025: 0.012$
19/02/2025: 0.012$
18/02/2025: 0.012$
17/02/2025: 0.012$
16/02/2025: 0.012$
15/02/2025: 0.012$
14/02/2025: 0.012$
13/02/2025: 0.011$
12/02/2025: 0.010$
11/02/2025: 0.0100$
10/02/2025: 0.010$
09/02/2025: 0.012$
08/02/2025: 0.012$
07/02/2025: 0.012$
06/02/2025: 0.011$
05/02/2025: 0.012$
04/02/2025: 0.011$
03/02/2025: 0.012$
02/02/2025: 0.012$
01/02/2025: 0.012$
31/01/2025: 0.013$
30/01/2025: 0.012$
29/01/2025: 0.013$
28/01/2025: 0.015$
27/01/2025: 0.016$
26/01/2025: 0.012$
25/01/2025: 0.012$
24/01/2025: 0.012$
23/01/2025: 0.012$
22/01/2025: 0.011$
21/01/2025: 0.014$
20/01/2025: 0.025$
19/01/2025: 0.025$
18/01/2025: 0.027$
17/01/2025: 0.029$
16/01/2025: 0.027$
15/01/2025: 0.031$
14/01/2025: 0.032$
13/01/2025: 0.035$
12/01/2025: 0.040$
11/01/2025: 0.022$
10/01/2025: 0.023$
09/01/2025: 0.024$
08/01/2025: 0.026$
07/01/2025: 0.020$
06/01/2025: 0.027$
05/01/2025: 0.028$
04/01/2025: 0.027$
03/01/2025: 0.025$
02/01/2025: 0.024$
01/01/2025: 0.025$
31/12/2024: 0.028$
30/12/2024: 0.029$
29/12/2024: 0.028$
28/12/2024: 0.030$
27/12/2024: 0.038$
26/12/2024: 0.038$
25/12/2024: 0.042$
24/12/2024: 0.041$
23/12/2024: 0.032$
22/12/2024: 0.031$
21/12/2024: 0.024$
20/12/2024: 0.023$
19/12/2024: 0.025$
18/12/2024: 0.027$
17/12/2024: 0.031$
16/12/2024: 0.029$
15/12/2024: 0.028$
14/12/2024: 0.029$
13/12/2024: 0.029$
12/12/2024: 0.029$
11/12/2024: 0.028$
10/12/2024: 0.035$
09/12/2024: 0.041$
08/12/2024: 0.040$
07/12/2024: 0.042$
06/12/2024: 0.041$
05/12/2024: 0.041$
04/12/2024: 0.045$
03/12/2024: 0.046$
02/12/2024: 0.050$
01/12/2024: 0.050$
30/11/2024: 0.051$
29/11/2024: 0.049$
28/11/2024: 0.048$
27/11/2024: 0.050$
26/11/2024: 0.055$
25/11/2024: 0.058$

Trend over the last 180 days-93%

0.152 $0.132 $0.111 $0.091 $0.070 $0.050 $0.029 $0.009 $

Trend over the last 365 days-85%

1.624 $1.394 $1.163 $0.932 $0.701 $0.470 $0.240 $0.009 $

Useful Links:

Website:
Zynecoin.io
Wethio.io
Main Block Explorer:
Explorer.wethio.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Zynecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZYN (24h)
Volume in %
1
ProBit Exchange
3.0
$ 0.0097
$ 28,769
2,965,051 ZYN
100.00%
Current Price:
$ 0.0097
24h:
10.35%
Current price in relation to the maximum price:
30 days
Current Price6%
Maximum Price0.14$
365 days
Current Price0%
Maximum Price1.80$
ever
Current Price0%
Maximum Price5.097$

Zynecoin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 10.35% while in the last 7 days it has lost 18.77%.

Rankings:
#1892Capitalization
#968Price
#747Volume 24h
#34Rarity
Global:#1468
Capitalization:
73.91$
Volume 24h:
26,996$ 26 THOUSAND
Circulating Supply:
7,617ZYN7 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.011$-6.89%
221/02/20250.012$0.99%
320/02/20250.012$-1.40%
419/02/20250.012$-0.09%
518/02/20250.012$1.15%
617/02/20250.012$-3.31%
716/02/20250.012$0.78%
815/02/20250.012$2.11%
914/02/20250.012$4.30%
1013/02/20250.011$8.46%
1112/02/20250.010$2.68%
1211/02/20250.0100$-4.77%
1310/02/20250.010$-9.67%
1409/02/20250.012$-0.04%
© 2023 by WeCoiners.com
Made with love in Italy