Quantcast

Zynecoin ZYN

90 days
60 days
30 days

Trend over the last 30 days-79%

0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $
Now: 0.00022$
29/01/2026: 0.00022$
28/01/2026: 0.00022$
27/01/2026: 0.00022$
26/01/2026: 0.00024$
25/01/2026: 0.00022$
24/01/2026: 0.00037$
23/01/2026: 0.00039$
22/01/2026: 0.00049$
21/01/2026: 0.00030$
20/01/2026: 0.00039$
19/01/2026: 0.00031$
18/01/2026: 0.00033$
17/01/2026: 0.00035$
16/01/2026: 0.00059$
15/01/2026: 0.00040$
14/01/2026: 0.00073$
13/01/2026: 0.00080$
12/01/2026: 0.00090$
11/01/2026: 0.00099$
10/01/2026: 0.0010$
09/01/2026: 0.00070$
08/01/2026: 0.00078$
07/01/2026: 0.00089$
06/01/2026: 0.0010$
05/01/2026: 0.00100$
04/01/2026: 0.0012$
03/01/2026: 0.0012$
02/01/2026: 0.0012$
01/01/2026: 0.0011$
31/12/2025: 0.0011$

Trend over the last 60 days-96%

0.008 $0.007 $0.006 $0.005 $0.004 $0.002 $0.001 $0.000 $
Now: 0.00022$
29/01/2026: 0.00022$
28/01/2026: 0.00022$
27/01/2026: 0.00022$
26/01/2026: 0.00024$
25/01/2026: 0.00022$
24/01/2026: 0.00037$
23/01/2026: 0.00039$
22/01/2026: 0.00049$
21/01/2026: 0.00030$
20/01/2026: 0.00039$
19/01/2026: 0.00031$
18/01/2026: 0.00033$
17/01/2026: 0.00035$
16/01/2026: 0.00059$
15/01/2026: 0.00040$
14/01/2026: 0.00073$
13/01/2026: 0.00080$
12/01/2026: 0.00090$
11/01/2026: 0.00099$
10/01/2026: 0.0010$
09/01/2026: 0.00070$
08/01/2026: 0.00078$
07/01/2026: 0.00089$
06/01/2026: 0.0010$
05/01/2026: 0.00100$
04/01/2026: 0.0012$
03/01/2026: 0.0012$
02/01/2026: 0.0012$
01/01/2026: 0.0011$
31/12/2025: 0.0011$
30/12/2025: 0.0011$
29/12/2025: 0.0011$
28/12/2025: 0.0011$
27/12/2025: 0.0011$
26/12/2025: 0.0011$
25/12/2025: 0.0011$
24/12/2025: 0.00095$
23/12/2025: 0.0012$
22/12/2025: 0.0011$
21/12/2025: 0.0010$
20/12/2025: 0.0011$
19/12/2025: 0.0011$
18/12/2025: 0.0016$
17/12/2025: 0.0017$
16/12/2025: 0.0017$
15/12/2025: 0.0018$
14/12/2025: 0.0019$
13/12/2025: 0.0023$
12/12/2025: 0.0025$
11/12/2025: 0.0034$
10/12/2025: 0.0051$
09/12/2025: 0.0062$
08/12/2025: 0.0058$
07/12/2025: 0.0075$
06/12/2025: 0.0065$
05/12/2025: 0.0089$
04/12/2025: 0.0075$
03/12/2025: 0.0075$
02/12/2025: 0.0079$
01/12/2025: 0.0066$

Trend over the last 90 days-90%

0.008 $0.007 $0.006 $0.005 $0.004 $0.002 $0.001 $0.000 $
Now: 0.00022$
29/01/2026: 0.00022$
28/01/2026: 0.00022$
27/01/2026: 0.00022$
26/01/2026: 0.00024$
25/01/2026: 0.00022$
24/01/2026: 0.00037$
23/01/2026: 0.00039$
22/01/2026: 0.00049$
21/01/2026: 0.00030$
20/01/2026: 0.00039$
19/01/2026: 0.00031$
18/01/2026: 0.00033$
17/01/2026: 0.00035$
16/01/2026: 0.00059$
15/01/2026: 0.00040$
14/01/2026: 0.00073$
13/01/2026: 0.00080$
12/01/2026: 0.00090$
11/01/2026: 0.00099$
10/01/2026: 0.0010$
09/01/2026: 0.00070$
08/01/2026: 0.00078$
07/01/2026: 0.00089$
06/01/2026: 0.0010$
05/01/2026: 0.00100$
04/01/2026: 0.0012$
03/01/2026: 0.0012$
02/01/2026: 0.0012$
01/01/2026: 0.0011$
31/12/2025: 0.0011$
30/12/2025: 0.0011$
29/12/2025: 0.0011$
28/12/2025: 0.0011$
27/12/2025: 0.0011$
26/12/2025: 0.0011$
25/12/2025: 0.0011$
24/12/2025: 0.00095$
23/12/2025: 0.0012$
22/12/2025: 0.0011$
21/12/2025: 0.0010$
20/12/2025: 0.0011$
19/12/2025: 0.0011$
18/12/2025: 0.0016$
17/12/2025: 0.0017$
16/12/2025: 0.0017$
15/12/2025: 0.0018$
14/12/2025: 0.0019$
13/12/2025: 0.0023$
12/12/2025: 0.0025$
11/12/2025: 0.0034$
10/12/2025: 0.0051$
09/12/2025: 0.0062$
08/12/2025: 0.0058$
07/12/2025: 0.0075$
06/12/2025: 0.0065$
05/12/2025: 0.0089$
04/12/2025: 0.0075$
03/12/2025: 0.0075$
02/12/2025: 0.0079$
01/12/2025: 0.0066$
30/11/2025: 0.0060$
29/11/2025: 0.0049$
28/11/2025: 0.0044$
27/11/2025: 0.0041$
26/11/2025: 0.0036$
25/11/2025: 0.0035$
24/11/2025: 0.0038$
23/11/2025: 0.0034$
22/11/2025: 0.0031$
21/11/2025: 0.0042$
20/11/2025: 0.0047$
19/11/2025: 0.0045$
18/11/2025: 0.0036$
17/11/2025: 0.0030$
16/11/2025: 0.0030$
15/11/2025: 0.0021$
14/11/2025: 0.0021$
13/11/2025: 0.0020$
12/11/2025: 0.0024$
11/11/2025: 0.0023$
10/11/2025: 0.0017$
09/11/2025: 0.0017$
08/11/2025: 0.0016$
07/11/2025: 0.0025$
06/11/2025: 0.0023$
05/11/2025: 0.0026$
04/11/2025: 0.0022$
03/11/2025: 0.0022$
02/11/2025: 0.0021$
01/11/2025: 0.0022$

Trend over the last 180 days-95%

0.009 $0.007 $0.006 $0.005 $0.004 $0.003 $0.001 $0.000 $

Trend over the last 365 days-98%

0.057 $0.049 $0.040 $0.032 $0.024 $0.016 $0.008 $0.000 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Zynecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZYN (24h)
Volume in %
1
3.0
$ 0.00021
$ 33.29
154,820 ZYN
100.00%
Current Price:
$ 0.00022
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price16%
Maximum Price0.0013$
365 days
Current Price0%
Maximum Price0.065$
ever
Current Price0%
Maximum Price5.097$

Zynecoin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 45.43%.

Right now the cryptocurrency is not having a good time, getting a sharp decline in value.

Rankings:
#1896Capitalization
#1679Price
#748Volume 24h
#35Rarity
Global:#1491
Capitalization:
1.64$
Volume 24h:
26,996$ 26 THOUSAND
Circulating Supply:
7,617ZYN7 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.00022$0.00%
228/01/20260.00022$0.00%
327/01/20260.00022$-10.79%
426/01/20260.00024$8.56%
525/01/20260.00022$-40.16%
624/01/20260.00037$-5.84%
723/01/20260.00039$-20.24%
822/01/20260.00049$63.58%
921/01/20260.00030$-23.35%
1020/01/20260.00039$27.92%
1119/01/20260.00031$-7.78%
1218/01/20260.00033$-5.11%
1317/01/20260.00035$-40.34%
1416/01/20260.00059$47.50%