Quantcast

Zetacoin ZET

90 days
60 days
30 days

Trend over the last 30 days+6.70%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00063$
18/09/2024: 0.00060$
17/09/2024: 0.00060$
16/09/2024: 0.00058$
15/09/2024: 0.00060$
14/09/2024: 0.00060$
13/09/2024: 0.00060$
12/09/2024: 0.00058$
11/09/2024: 0.00057$
10/09/2024: 0.00058$
09/09/2024: 0.00058$
08/09/2024: 0.00054$
07/09/2024: 0.00054$
06/09/2024: 0.00053$
05/09/2024: 0.00056$
04/09/2024: 0.00058$
03/09/2024: 0.00058$
02/09/2024: 0.00059$
01/09/2024: 0.00058$
31/08/2024: 0.00059$
30/08/2024: 0.00059$
29/08/2024: 0.00060$
28/08/2024: 0.00059$
27/08/2024: 0.00062$
26/08/2024: 0.00063$
25/08/2024: 0.00064$
24/08/2024: 0.00064$
23/08/2024: 0.00064$
22/08/2024: 0.00061$
21/08/2024: 0.00061$
20/08/2024: 0.00059$

Trend over the last 60 days-6.99%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00063$
18/09/2024: 0.00060$
17/09/2024: 0.00060$
16/09/2024: 0.00058$
15/09/2024: 0.00060$
14/09/2024: 0.00060$
13/09/2024: 0.00060$
12/09/2024: 0.00058$
11/09/2024: 0.00057$
10/09/2024: 0.00058$
09/09/2024: 0.00058$
08/09/2024: 0.00054$
07/09/2024: 0.00054$
06/09/2024: 0.00053$
05/09/2024: 0.00056$
04/09/2024: 0.00058$
03/09/2024: 0.00058$
02/09/2024: 0.00059$
01/09/2024: 0.00058$
31/08/2024: 0.00059$
30/08/2024: 0.00059$
29/08/2024: 0.00060$
28/08/2024: 0.00059$
27/08/2024: 0.00062$
26/08/2024: 0.00063$
25/08/2024: 0.00064$
24/08/2024: 0.00064$
23/08/2024: 0.00064$
22/08/2024: 0.00061$
21/08/2024: 0.00061$
20/08/2024: 0.00059$
19/08/2024: 0.00059$
18/08/2024: 0.00060$
17/08/2024: 0.00059$
16/08/2024: 0.00059$
15/08/2024: 0.00057$
14/08/2024: 0.00059$
13/08/2024: 0.00061$
12/08/2024: 0.00059$
11/08/2024: 0.00059$
10/08/2024: 0.00061$
09/08/2024: 0.00060$
08/08/2024: 0.00060$
07/08/2024: 0.00055$
06/08/2024: 0.00056$
05/08/2024: 0.00055$
04/08/2024: 0.00059$
03/08/2024: 0.00060$
02/08/2024: 0.00062$
01/08/2024: 0.00065$
31/07/2024: 0.00065$
30/07/2024: 0.00066$
29/07/2024: 0.00067$
28/07/2024: 0.00068$
27/07/2024: 0.00069$
26/07/2024: 0.00068$
25/07/2024: 0.00066$
24/07/2024: 0.00066$
23/07/2024: 0.00066$
22/07/2024: 0.00068$
21/07/2024: 0.00068$

Trend over the last 90 days-1.23%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00063$
18/09/2024: 0.00060$
17/09/2024: 0.00060$
16/09/2024: 0.00058$
15/09/2024: 0.00060$
14/09/2024: 0.00060$
13/09/2024: 0.00060$
12/09/2024: 0.00058$
11/09/2024: 0.00057$
10/09/2024: 0.00058$
09/09/2024: 0.00058$
08/09/2024: 0.00054$
07/09/2024: 0.00054$
06/09/2024: 0.00053$
05/09/2024: 0.00056$
04/09/2024: 0.00058$
03/09/2024: 0.00058$
02/09/2024: 0.00059$
01/09/2024: 0.00058$
31/08/2024: 0.00059$
30/08/2024: 0.00059$
29/08/2024: 0.00060$
28/08/2024: 0.00059$
27/08/2024: 0.00062$
26/08/2024: 0.00063$
25/08/2024: 0.00064$
24/08/2024: 0.00064$
23/08/2024: 0.00064$
22/08/2024: 0.00061$
21/08/2024: 0.00061$
20/08/2024: 0.00059$
19/08/2024: 0.00059$
18/08/2024: 0.00060$
17/08/2024: 0.00059$
16/08/2024: 0.00059$
15/08/2024: 0.00057$
14/08/2024: 0.00059$
13/08/2024: 0.00061$
12/08/2024: 0.00059$
11/08/2024: 0.00059$
10/08/2024: 0.00061$
09/08/2024: 0.00060$
08/08/2024: 0.00060$
07/08/2024: 0.00055$
06/08/2024: 0.00056$
05/08/2024: 0.00055$
04/08/2024: 0.00059$
03/08/2024: 0.00060$
02/08/2024: 0.00062$
01/08/2024: 0.00065$
31/07/2024: 0.00065$
30/07/2024: 0.00066$
29/07/2024: 0.00067$
28/07/2024: 0.00068$
27/07/2024: 0.00069$
26/07/2024: 0.00068$
25/07/2024: 0.00066$
24/07/2024: 0.00066$
23/07/2024: 0.00066$
22/07/2024: 0.00068$
21/07/2024: 0.00068$
20/07/2024: 0.00067$
19/07/2024: 0.00067$
18/07/2024: 0.00064$
17/07/2024: 0.00064$
16/07/2024: 0.00065$
15/07/2024: 0.00064$
14/07/2024: 0.00061$
13/07/2024: 0.00059$
12/07/2024: 0.00058$
11/07/2024: 0.00057$
10/07/2024: 0.00057$
09/07/2024: 0.00058$
08/07/2024: 0.00056$
07/07/2024: 0.00056$
06/07/2024: 0.00058$
05/07/2024: 0.00056$
04/07/2024: 0.00059$
03/07/2024: 0.00060$
02/07/2024: 0.00062$
01/07/2024: 0.00063$
30/06/2024: 0.00062$
29/06/2024: 0.00061$
28/06/2024: 0.00060$
27/06/2024: 0.00061$
26/06/2024: 0.00061$
25/06/2024: 0.00062$
24/06/2024: 0.00060$
23/06/2024: 0.00064$
22/06/2024: 0.00064$
21/06/2024: 0.00064$

Trend over the last 180 days-2.79%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $

Trend over the last 365 days+15.91%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $

Useful Links:

Current Price:
$ 0.00063
24h:
4.68%
Current price in relation to the maximum price:
30 days
Current Price55%
Maximum Price0.0011$
365 days
Current Price42%
Maximum Price0.0015$
ever
Current Price0%
Maximum Price16,288$

Zetacoin is a still not very well known cryptocurrency that has a market capitalization of approximately 37THOUSAND dollars. In the last 24 hours it has gained 4.68% while in the last 7 days it has gained 8.89%.

Rankings:
#1682Capitalization
#1525Price
#1731Volume 24h
#620Rarity
Global:#1825
Capitalization:
37,717$ 37 THOUSAND
Volume 24h:
2.31$
Circulating Supply:
59,785,624ZET59.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.00060$-0.12%
217/09/20240.00060$4.27%
316/09/20240.00058$-2.82%
415/09/20240.00060$-0.83%
514/09/20240.00060$-0.39%
613/09/20240.00060$4.04%
712/09/20240.00058$0.97%
811/09/20240.00057$-0.36%
910/09/20240.00058$-0.25%
1009/09/20240.00058$6.19%
1108/09/20240.00054$0.40%
1207/09/20240.00054$1.49%
1306/09/20240.00053$-5.04%
1405/09/20240.00056$-3.13%