Quantcast

yearn.finance YFI

90 days
60 days
30 days

Trend over the last 30 days+17.02%

13,629 $12,654 $11,679 $10,704 $9,729 $8,753 $7,778 $6,803 $
Now: 8,491$
22/12/2024: 8,538$
21/12/2024: 8,481$
20/12/2024: 8,874$
19/12/2024: 8,624$
18/12/2024: 9,426$
17/12/2024: 10,048$
16/12/2024: 10,860$
15/12/2024: 10,709$
14/12/2024: 10,525$
13/12/2024: 11,223$
12/12/2024: 11,349$
11/12/2024: 11,784$
10/12/2024: 10,940$
09/12/2024: 10,078$
08/12/2024: 12,560$
07/12/2024: 13,843$
06/12/2024: 13,909$
05/12/2024: 11,664$
04/12/2024: 10,322$
03/12/2024: 9,174$
02/12/2024: 8,500$
01/12/2024: 7,871$
30/11/2024: 7,984$
29/11/2024: 7,741$
28/11/2024: 7,417$
27/11/2024: 7,556$
26/11/2024: 7,161$
25/11/2024: 7,243$
24/11/2024: 7,407$
23/11/2024: 7,256$

Trend over the last 60 days+70.20%

13,310 $12,016 $10,722 $9,428 $8,134 $6,839 $5,545 $4,251 $
Now: 8,491$
22/12/2024: 8,538$
21/12/2024: 8,481$
20/12/2024: 8,874$
19/12/2024: 8,624$
18/12/2024: 9,426$
17/12/2024: 10,048$
16/12/2024: 10,860$
15/12/2024: 10,709$
14/12/2024: 10,525$
13/12/2024: 11,223$
12/12/2024: 11,349$
11/12/2024: 11,784$
10/12/2024: 10,940$
09/12/2024: 10,078$
08/12/2024: 12,560$
07/12/2024: 13,843$
06/12/2024: 13,909$
05/12/2024: 11,664$
04/12/2024: 10,322$
03/12/2024: 9,174$
02/12/2024: 8,500$
01/12/2024: 7,871$
30/11/2024: 7,984$
29/11/2024: 7,741$
28/11/2024: 7,417$
27/11/2024: 7,556$
26/11/2024: 7,161$
25/11/2024: 7,243$
24/11/2024: 7,407$
23/11/2024: 7,256$
22/11/2024: 6,388$
21/11/2024: 6,547$
20/11/2024: 6,102$
19/11/2024: 6,202$
18/11/2024: 6,366$
17/11/2024: 6,098$
16/11/2024: 6,529$
15/11/2024: 6,261$
14/11/2024: 6,209$
13/11/2024: 6,294$
12/11/2024: 6,491$
11/11/2024: 6,650$
10/11/2024: 6,806$
09/11/2024: 5,360$
08/11/2024: 5,237$
07/11/2024: 5,128$
06/11/2024: 5,107$
05/11/2024: 4,571$
04/11/2024: 4,474$
03/11/2024: 4,596$
02/11/2024: 4,636$
01/11/2024: 4,692$
31/10/2024: 4,720$
30/10/2024: 4,926$
29/10/2024: 5,010$
28/10/2024: 4,772$
27/10/2024: 4,727$
26/10/2024: 4,641$
25/10/2024: 4,848$
24/10/2024: 4,989$

Trend over the last 90 days+66.14%

13,310 $12,016 $10,722 $9,428 $8,134 $6,839 $5,545 $4,251 $
Now: 8,491$
22/12/2024: 8,538$
21/12/2024: 8,481$
20/12/2024: 8,874$
19/12/2024: 8,624$
18/12/2024: 9,426$
17/12/2024: 10,048$
16/12/2024: 10,860$
15/12/2024: 10,709$
14/12/2024: 10,525$
13/12/2024: 11,223$
12/12/2024: 11,349$
11/12/2024: 11,784$
10/12/2024: 10,940$
09/12/2024: 10,078$
08/12/2024: 12,560$
07/12/2024: 13,843$
06/12/2024: 13,909$
05/12/2024: 11,664$
04/12/2024: 10,322$
03/12/2024: 9,174$
02/12/2024: 8,500$
01/12/2024: 7,871$
30/11/2024: 7,984$
29/11/2024: 7,741$
28/11/2024: 7,417$
27/11/2024: 7,556$
26/11/2024: 7,161$
25/11/2024: 7,243$
24/11/2024: 7,407$
23/11/2024: 7,256$
22/11/2024: 6,388$
21/11/2024: 6,547$
20/11/2024: 6,102$
19/11/2024: 6,202$
18/11/2024: 6,366$
17/11/2024: 6,098$
16/11/2024: 6,529$
15/11/2024: 6,261$
14/11/2024: 6,209$
13/11/2024: 6,294$
12/11/2024: 6,491$
11/11/2024: 6,650$
10/11/2024: 6,806$
09/11/2024: 5,360$
08/11/2024: 5,237$
07/11/2024: 5,128$
06/11/2024: 5,107$
05/11/2024: 4,571$
04/11/2024: 4,474$
03/11/2024: 4,596$
02/11/2024: 4,636$
01/11/2024: 4,692$
31/10/2024: 4,720$
30/10/2024: 4,926$
29/10/2024: 5,010$
28/10/2024: 4,772$
27/10/2024: 4,727$
26/10/2024: 4,641$
25/10/2024: 4,848$
24/10/2024: 4,989$
23/10/2024: 4,897$
22/10/2024: 5,095$
21/10/2024: 5,120$
20/10/2024: 5,177$
19/10/2024: 5,072$
18/10/2024: 4,971$
17/10/2024: 4,920$
16/10/2024: 5,010$
15/10/2024: 5,008$
14/10/2024: 5,021$
13/10/2024: 4,892$
12/10/2024: 4,968$
11/10/2024: 4,939$
10/10/2024: 4,839$
09/10/2024: 4,881$
08/10/2024: 5,025$
07/10/2024: 5,122$
06/10/2024: 5,049$
05/10/2024: 4,945$
04/10/2024: 4,991$
03/10/2024: 4,872$
02/10/2024: 4,886$
01/10/2024: 4,975$
30/09/2024: 5,435$
29/09/2024: 5,587$
28/09/2024: 5,363$
27/09/2024: 5,407$
26/09/2024: 5,302$
25/09/2024: 5,186$
24/09/2024: 5,111$

Trend over the last 180 days+45.51%

13,812 $12,414 $11,016 $9,619 $8,221 $6,823 $5,425 $4,027 $

Trend over the last 365 days+3.77%

13,812 $12,414 $11,016 $9,619 $8,221 $6,823 $5,425 $4,027 $

Useful Links:

Website:
Yearn.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade yearn.finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in YFI (24h)
Volume in %
1
WhiteBIT
4.9
$ 8,496
$ 6,865,490
808.5 YFI
30.78%
2
Binance
9.9
$ 8,542
$ 4,930,633
580.6 YFI
22.11%
3
P2PB2B
4.1
$ 10,253
$ 3,021,103
355.8 YFI
13.55%
4
BiKi
6.3
$ 29,063
$ 1,007,207
118.6 YFI
4.52%
5
Bithumb
7.8
$ 9,050
$ 994,668
117.1 YFI
4.46%
6
Hoo.com
4.4
$ 14,720
$ 969,630
114.2 YFI
4.35%
7
VCC Exchange
7.1
$ 22,852
$ 722,826
85.12 YFI
3.24%
8
OKEx
6.9
$ 8,021
$ 665,690
78.39 YFI
2.98%
9
Huobi Global
8.1
$ 8,892
$ 645,008
75.96 YFI
2.89%
10
Poloniex
7.6
$ 5,925
$ 614,219
72.33 YFI
2.75%
11
BitMart
3.0
$ 8,558
$ 386,483
45.51 YFI
1.73%
12
Coinbase
9.5
$ 4,919
$ 333,053
39.22 YFI
1.49%
13
Hotbit
4.0
$ 29,163
$ 220,259
25.94 YFI
0.99%
14
HitBTC
6.4
$ 8,625
$ 185,740
21.87 YFI
0.83%
15
Gate.io
7.7
$ 8,526
$ 149,639
17.62 YFI
0.67%
16
LATOKEN
4.6
$ 7,918
$ 141,893
16.71 YFI
0.64%
17
Kucoin
7.9
$ 8,538
$ 124,759
14.69 YFI
0.56%
18
Big.ONE
5.9
$ 7,552
$ 114,656
13.50 YFI
0.51%
19
CoinEx
5.4
$ 8,618
$ 65,843
7.75 YFI
0.30%
20
EXMO
6.1
$ 8,504
$ 65,645
7.73 YFI
0.29%
21
Bitfinex
8.0
$ 8,590
$ 29,515
3.48 YFI
0.13%
22
OceanEx
5.1
$ 5,768
$ 20,353
2.40 YFI
0.09%
23
Crypto.com Exchange
7.3
$ 5,156
$ 10,194
1.20 YFI
0.05%
24
Bitkub
5.1
$ 8,647
$ 9,834
1.16 YFI
0.04%
25
PancakeSwap
9.6
$ 52,123
$ 2,728
0.32 YFI
0.01%
26
Bitcoin.com Exchange
8.2
$ 30,122
$ 2,659
0.31 YFI
0.01%
27
ProBit Exchange
3.0
$ 6,304
$ 1,652
0.19 YFI
0.01%
28
Korbit
7.0
$ 8,918
$ 314.3
0.037 YFI
0.00%
29
BitForex
3.8
$ 10,711
$ 271.7
0.032 YFI
0.00%
30
Bitrue
4.4
$ 8,623
$ 13.58
0.0016 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 5.94
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0085
0.00000100 YFI
0.00%
33
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
Current Price:
$ 8,491
24h:
0.54%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price14,660$
365 days
Current Price57%
Maximum Price14,660$
ever
Current Price9%
Maximum Price93,497$

yearn.finance is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 285.5MILLION dollars. In the last 24 hours it has lost 0.54% while in the last 7 days it has lost 21.81%.

Rankings:
#155Capitalization
#12Price
#88Volume 24h
#63Rarity
Global:#86
Capitalization:
285,591,102$ 285.5 MILLION
Volume 24h:
22,691,400$ 22.6 MILLION
Circulating Supply:
33,631YFI33 THOUSAND
Max Supply:
36,666YFI36 THOUSAND
Price Trend:
#DayPrice%
122/12/20248,538$0.66%
221/12/20248,481$-4.42%
320/12/20248,874$2.90%
419/12/20248,624$-8.51%
518/12/20249,426$-6.19%
617/12/202410,048$-7.48%
716/12/202410,860$1.41%
815/12/202410,709$1.75%
914/12/202410,525$-6.22%
1013/12/202411,223$-1.11%
1112/12/202411,349$-3.69%
1211/12/202411,784$7.71%
1310/12/202410,940$8.55%
1409/12/202410,078$-19.76%
© 2023 by WeCoiners.com
Made with love in Italy