Quantcast

yearn.finance YFI

90 days
60 days
30 days

Trend over the last 30 days+0.27%

5,683 $5,514 $5,345 $5,176 $5,006 $4,837 $4,668 $4,499 $
Now: 5,022$
18/09/2024: 4,854$
17/09/2024: 4,920$
16/09/2024: 4,801$
15/09/2024: 4,925$
14/09/2024: 4,916$
13/09/2024: 4,927$
12/09/2024: 4,866$
11/09/2024: 4,850$
10/09/2024: 4,945$
09/09/2024: 4,991$
08/09/2024: 4,917$
07/09/2024: 4,786$
06/09/2024: 4,735$
05/09/2024: 4,879$
04/09/2024: 4,963$
03/09/2024: 4,935$
02/09/2024: 5,116$
01/09/2024: 5,078$
31/08/2024: 5,187$
30/08/2024: 5,170$
29/08/2024: 5,138$
28/08/2024: 5,362$
27/08/2024: 5,120$
26/08/2024: 5,287$
25/08/2024: 5,573$
24/08/2024: 5,532$
23/08/2024: 5,491$
22/08/2024: 5,265$
21/08/2024: 5,169$
20/08/2024: 5,008$

Trend over the last 60 days-16%

6,074 $5,849 $5,624 $5,399 $5,174 $4,949 $4,724 $4,499 $
Now: 5,022$
18/09/2024: 4,854$
17/09/2024: 4,920$
16/09/2024: 4,801$
15/09/2024: 4,925$
14/09/2024: 4,916$
13/09/2024: 4,927$
12/09/2024: 4,866$
11/09/2024: 4,850$
10/09/2024: 4,945$
09/09/2024: 4,991$
08/09/2024: 4,917$
07/09/2024: 4,786$
06/09/2024: 4,735$
05/09/2024: 4,879$
04/09/2024: 4,963$
03/09/2024: 4,935$
02/09/2024: 5,116$
01/09/2024: 5,078$
31/08/2024: 5,187$
30/08/2024: 5,170$
29/08/2024: 5,138$
28/08/2024: 5,362$
27/08/2024: 5,120$
26/08/2024: 5,287$
25/08/2024: 5,573$
24/08/2024: 5,532$
23/08/2024: 5,491$
22/08/2024: 5,265$
21/08/2024: 5,169$
20/08/2024: 5,008$
19/08/2024: 5,028$
18/08/2024: 5,120$
17/08/2024: 4,933$
16/08/2024: 4,943$
15/08/2024: 4,904$
14/08/2024: 5,008$
13/08/2024: 5,036$
12/08/2024: 5,090$
11/08/2024: 4,943$
10/08/2024: 5,136$
09/08/2024: 5,063$
08/08/2024: 5,096$
07/08/2024: 4,881$
06/08/2024: 5,039$
05/08/2024: 4,895$
04/08/2024: 5,242$
03/08/2024: 5,307$
02/08/2024: 5,445$
01/08/2024: 5,587$
31/07/2024: 5,585$
30/07/2024: 5,680$
29/07/2024: 5,713$
28/07/2024: 5,755$
27/07/2024: 5,878$
26/07/2024: 5,808$
25/07/2024: 5,641$
24/07/2024: 5,700$
23/07/2024: 5,755$
22/07/2024: 5,875$
21/07/2024: 5,999$

Trend over the last 90 days-14%

6,733 $6,414 $6,095 $5,776 $5,457 $5,137 $4,818 $4,499 $
Now: 5,022$
18/09/2024: 4,854$
17/09/2024: 4,920$
16/09/2024: 4,801$
15/09/2024: 4,925$
14/09/2024: 4,916$
13/09/2024: 4,927$
12/09/2024: 4,866$
11/09/2024: 4,850$
10/09/2024: 4,945$
09/09/2024: 4,991$
08/09/2024: 4,917$
07/09/2024: 4,786$
06/09/2024: 4,735$
05/09/2024: 4,879$
04/09/2024: 4,963$
03/09/2024: 4,935$
02/09/2024: 5,116$
01/09/2024: 5,078$
31/08/2024: 5,187$
30/08/2024: 5,170$
29/08/2024: 5,138$
28/08/2024: 5,362$
27/08/2024: 5,120$
26/08/2024: 5,287$
25/08/2024: 5,573$
24/08/2024: 5,532$
23/08/2024: 5,491$
22/08/2024: 5,265$
21/08/2024: 5,169$
20/08/2024: 5,008$
19/08/2024: 5,028$
18/08/2024: 5,120$
17/08/2024: 4,933$
16/08/2024: 4,943$
15/08/2024: 4,904$
14/08/2024: 5,008$
13/08/2024: 5,036$
12/08/2024: 5,090$
11/08/2024: 4,943$
10/08/2024: 5,136$
09/08/2024: 5,063$
08/08/2024: 5,096$
07/08/2024: 4,881$
06/08/2024: 5,039$
05/08/2024: 4,895$
04/08/2024: 5,242$
03/08/2024: 5,307$
02/08/2024: 5,445$
01/08/2024: 5,587$
31/07/2024: 5,585$
30/07/2024: 5,680$
29/07/2024: 5,713$
28/07/2024: 5,755$
27/07/2024: 5,878$
26/07/2024: 5,808$
25/07/2024: 5,641$
24/07/2024: 5,700$
23/07/2024: 5,755$
22/07/2024: 5,875$
21/07/2024: 5,999$
20/07/2024: 5,914$
19/07/2024: 5,956$
18/07/2024: 5,801$
17/07/2024: 6,083$
16/07/2024: 6,080$
15/07/2024: 6,066$
14/07/2024: 5,940$
13/07/2024: 5,763$
12/07/2024: 5,771$
11/07/2024: 5,731$
10/07/2024: 5,802$
09/07/2024: 5,824$
08/07/2024: 5,652$
07/07/2024: 5,733$
06/07/2024: 6,202$
05/07/2024: 6,282$
04/07/2024: 6,031$
03/07/2024: 6,527$
02/07/2024: 6,716$
01/07/2024: 6,472$
30/06/2024: 6,388$
29/06/2024: 6,408$
28/06/2024: 6,266$
27/06/2024: 6,039$
26/06/2024: 5,835$
25/06/2024: 5,852$
24/06/2024: 5,794$
23/06/2024: 5,853$
22/06/2024: 5,812$
21/06/2024: 5,840$

Trend over the last 180 days-42%

9,360 $8,632 $7,904 $7,175 $6,447 $5,719 $4,990 $4,262 $

Trend over the last 365 days-5.65%

14,365 $12,922 $11,479 $10,035 $8,592 $7,149 $5,705 $4,262 $

Useful Links:

Website:
Yearn.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade yearn.finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in YFI (24h)
Volume in %
1
Binance
9.9
$ 5,016
$ 2,750,567
547.7 YFI
27.94%
2
P2PB2B
4.1
$ 10,253
$ 1,786,641
355.8 YFI
18.15%
3
Huobi Global
8.1
$ 5,203
$ 864,997
172.2 YFI
8.79%
4
BiKi
6.3
$ 29,063
$ 595,649
118.6 YFI
6.05%
5
WhiteBIT
4.9
$ 5,007
$ 578,097
115.1 YFI
5.87%
6
Hoo.com
4.4
$ 14,720
$ 573,427
114.2 YFI
5.83%
7
VCC Exchange
7.1
$ 22,852
$ 427,470
85.12 YFI
4.34%
8
OKEx
6.9
$ 8,021
$ 393,680
78.39 YFI
4.00%
9
Poloniex
7.6
$ 5,925
$ 363,241
72.33 YFI
3.69%
10
Bithumb
7.8
$ 5,039
$ 291,319
58.0086 YFI
2.96%
11
BitMart
3.0
$ 5,023
$ 265,607
52.89 YFI
2.70%
12
Coinbase
9.5
$ 4,879
$ 196,963
39.22 YFI
2.00%
13
HitBTC
6.4
$ 4,999
$ 190,656
37.96 YFI
1.94%
14
Hotbit
4.0
$ 29,163
$ 130,258
25.94 YFI
1.32%
15
Bitfinex
8.0
$ 5,012
$ 99,175
19.75 YFI
1.01%
16
LATOKEN
4.6
$ 5,007
$ 84,158
16.76 YFI
0.85%
17
Big.ONE
5.9
$ 7,552
$ 67,806
13.50 YFI
0.69%
18
Gate.io
7.7
$ 5,013
$ 63,281
12.60 YFI
0.64%
19
EXMO
6.1
$ 5,082
$ 38,625
7.69 YFI
0.39%
20
Kucoin
7.9
$ 5,023
$ 35,495
7.068 YFI
0.36%
21
CoinEx
5.4
$ 5,315
$ 19,261
3.84 YFI
0.20%
22
OceanEx
5.1
$ 5,768
$ 12,036
2.40 YFI
0.12%
23
Crypto.com Exchange
7.3
$ 5,156
$ 6,028
1.20 YFI
0.06%
24
Bitkub
5.1
$ 4,971
$ 4,295
0.86 YFI
0.04%
25
PancakeSwap
9.6
$ 52,123
$ 1,613
0.32 YFI
0.02%
26
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,572
0.31 YFI
0.02%
27
Korbit
7.0
$ 5,010
$ 964.3
0.19 YFI
0.01%
28
BitForex
3.8
$ 10,730
$ 160.7
0.032 YFI
0.00%
29
Bitrue
4.4
$ 5,015
$ 13.73
0.0027 YFI
0.00%
30
ProBit Exchange
3.0
$ 5,251
$ 9.84
0.0020 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 3.52
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0050
0.00000100 YFI
0.00%
33
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
Current Price:
$ 5,022
24h:
3.46%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price5,700$
365 days
Current Price32%
Maximum Price15,632$
ever
Current Price5%
Maximum Price93,497$

yearn.finance is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 168.5MILLION dollars. In the last 24 hours it has gained 3.46% while in the last 7 days it has gained 3.20%.

Rankings:
#185Capitalization
#15Price
#88Volume 24h
#62Rarity
Global:#93
Capitalization:
168,553,386$ 168.5 MILLION
Volume 24h:
22,691,400$ 22.6 MILLION
Circulating Supply:
33,563YFI33 THOUSAND
Max Supply:
36,666YFI36 THOUSAND
Price Trend:
#DayPrice%
118/09/20244,854$-1.34%
217/09/20244,920$2.48%
316/09/20244,801$-2.51%
415/09/20244,925$0.17%
514/09/20244,916$-0.22%
613/09/20244,927$1.26%
712/09/20244,866$0.32%
811/09/20244,850$-1.91%
910/09/20244,945$-0.93%
1009/09/20244,991$1.50%
1108/09/20244,917$2.75%
1207/09/20244,786$1.07%
1306/09/20244,735$-2.94%
1405/09/20244,879$-1.71%
© 2023 by WeCoiners.com
Made with love in Italy