Quantcast

yearn.finance YFI

90 days
60 days
30 days

Trend over the last 30 days-8.95%

5,611 $5,352 $5,093 $4,835 $4,576 $4,317 $4,059 $3,800 $
Now: 5,032$
13/10/2025: 5,038$
12/10/2025: 4,940$
11/10/2025: 4,644$
10/10/2025: 4,000$
09/10/2025: 5,372$
08/10/2025: 5,471$
07/10/2025: 5,415$
06/10/2025: 5,590$
05/10/2025: 5,411$
04/10/2025: 5,407$
03/10/2025: 5,584$
02/10/2025: 5,533$
01/10/2025: 5,556$
30/09/2025: 5,429$
29/09/2025: 5,353$
28/09/2025: 5,381$
27/09/2025: 5,169$
26/09/2025: 5,224$
25/09/2025: 5,014$
24/09/2025: 5,225$
23/09/2025: 5,159$
22/09/2025: 5,006$
21/09/2025: 5,326$
20/09/2025: 5,320$
19/09/2025: 5,351$
18/09/2025: 5,568$
17/09/2025: 5,375$
16/09/2025: 5,465$
15/09/2025: 5,315$
14/09/2025: 5,527$

Trend over the last 60 days-8.78%

6,079 $5,754 $5,428 $5,103 $4,777 $4,451 $4,126 $3,800 $
Now: 5,032$
13/10/2025: 5,038$
12/10/2025: 4,940$
11/10/2025: 4,644$
10/10/2025: 4,000$
09/10/2025: 5,372$
08/10/2025: 5,471$
07/10/2025: 5,415$
06/10/2025: 5,590$
05/10/2025: 5,411$
04/10/2025: 5,407$
03/10/2025: 5,584$
02/10/2025: 5,533$
01/10/2025: 5,556$
30/09/2025: 5,429$
29/09/2025: 5,353$
28/09/2025: 5,381$
27/09/2025: 5,169$
26/09/2025: 5,224$
25/09/2025: 5,014$
24/09/2025: 5,225$
23/09/2025: 5,159$
22/09/2025: 5,006$
21/09/2025: 5,326$
20/09/2025: 5,320$
19/09/2025: 5,351$
18/09/2025: 5,568$
17/09/2025: 5,375$
16/09/2025: 5,465$
15/09/2025: 5,315$
14/09/2025: 5,527$
13/09/2025: 5,616$
12/09/2025: 5,629$
11/09/2025: 5,454$
10/09/2025: 5,496$
09/09/2025: 5,332$
08/09/2025: 5,301$
07/09/2025: 5,199$
06/09/2025: 5,211$
05/09/2025: 5,203$
04/09/2025: 5,144$
03/09/2025: 5,359$
02/09/2025: 5,359$
01/09/2025: 5,125$
31/08/2025: 5,406$
30/08/2025: 5,328$
29/08/2025: 5,308$
28/08/2025: 5,400$
27/08/2025: 5,515$
26/08/2025: 5,533$
25/08/2025: 5,344$
24/08/2025: 5,793$
23/08/2025: 5,884$
22/08/2025: 6,100$
21/08/2025: 5,407$
20/08/2025: 5,606$
19/08/2025: 5,391$
18/08/2025: 5,533$
17/08/2025: 5,710$
16/08/2025: 5,659$
15/08/2025: 5,517$

Trend over the last 90 days-16%

6,231 $5,883 $5,536 $5,189 $4,842 $4,494 $4,147 $3,800 $
Now: 5,032$
13/10/2025: 5,038$
12/10/2025: 4,940$
11/10/2025: 4,644$
10/10/2025: 4,000$
09/10/2025: 5,372$
08/10/2025: 5,471$
07/10/2025: 5,415$
06/10/2025: 5,590$
05/10/2025: 5,411$
04/10/2025: 5,407$
03/10/2025: 5,584$
02/10/2025: 5,533$
01/10/2025: 5,556$
30/09/2025: 5,429$
29/09/2025: 5,353$
28/09/2025: 5,381$
27/09/2025: 5,169$
26/09/2025: 5,224$
25/09/2025: 5,014$
24/09/2025: 5,225$
23/09/2025: 5,159$
22/09/2025: 5,006$
21/09/2025: 5,326$
20/09/2025: 5,320$
19/09/2025: 5,351$
18/09/2025: 5,568$
17/09/2025: 5,375$
16/09/2025: 5,465$
15/09/2025: 5,315$
14/09/2025: 5,527$
13/09/2025: 5,616$
12/09/2025: 5,629$
11/09/2025: 5,454$
10/09/2025: 5,496$
09/09/2025: 5,332$
08/09/2025: 5,301$
07/09/2025: 5,199$
06/09/2025: 5,211$
05/09/2025: 5,203$
04/09/2025: 5,144$
03/09/2025: 5,359$
02/09/2025: 5,359$
01/09/2025: 5,125$
31/08/2025: 5,406$
30/08/2025: 5,328$
29/08/2025: 5,308$
28/08/2025: 5,400$
27/08/2025: 5,515$
26/08/2025: 5,533$
25/08/2025: 5,344$
24/08/2025: 5,793$
23/08/2025: 5,884$
22/08/2025: 6,100$
21/08/2025: 5,407$
20/08/2025: 5,606$
19/08/2025: 5,391$
18/08/2025: 5,533$
17/08/2025: 5,710$
16/08/2025: 5,659$
15/08/2025: 5,517$
14/08/2025: 5,500$
13/08/2025: 5,980$
12/08/2025: 5,889$
11/08/2025: 5,620$
10/08/2025: 5,830$
09/08/2025: 6,000$
08/08/2025: 5,642$
07/08/2025: 5,480$
06/08/2025: 5,262$
05/08/2025: 5,148$
04/08/2025: 5,290$
03/08/2025: 5,113$
02/08/2025: 4,998$
01/08/2025: 5,042$
31/07/2025: 5,265$
30/07/2025: 5,420$
29/07/2025: 5,399$
28/07/2025: 5,511$
27/07/2025: 5,677$
26/07/2025: 5,594$
25/07/2025: 5,517$
24/07/2025: 5,577$
23/07/2025: 5,551$
22/07/2025: 6,037$
21/07/2025: 6,060$
20/07/2025: 6,264$
19/07/2025: 6,046$
18/07/2025: 5,939$
17/07/2025: 5,976$
16/07/2025: 6,039$

Trend over the last 180 days+12.23%

6,569 $6,145 $5,721 $5,297 $4,873 $4,448 $4,024 $3,600 $

Trend over the last 365 days+0.22%

13,756 $12,305 $10,854 $9,403 $7,952 $6,502 $5,051 $3,600 $

Useful Links:

Website:
Yearn.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade yearn.finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in YFI (24h)
Volume in %
1
Huobi Global
8.1
$ 5,051
$ 8,510,526
1,691 YFI
40.91%
2
Binance
9.9
$ 5,137
$ 3,931,607
781.2 YFI
18.90%
3
P2PB2B
4.1
$ 10,253
$ 1,790,447
355.8 YFI
8.61%
4
Gate.io
7.7
$ 5,030
$ 1,194,826
237.4 YFI
5.74%
5
BiKi
6.3
$ 29,063
$ 596,918
118.6 YFI
2.87%
6
Hoo.com
4.4
$ 14,720
$ 574,648
114.2 YFI
2.76%
7
Kucoin
7.9
$ 5,030
$ 514,707
102.3 YFI
2.47%
8
HitBTC
6.4
$ 5,030
$ 506,670
100.7 YFI
2.44%
9
BitMart
3.0
$ 5,025
$ 489,544
97.27 YFI
2.35%
10
WhiteBIT
4.9
$ 5,025
$ 464,383
92.27 YFI
2.23%
11
VCC Exchange
7.1
$ 22,852
$ 428,380
85.12 YFI
2.06%
12
OKEx
6.9
$ 8,021
$ 394,519
78.39 YFI
1.90%
13
Poloniex
7.6
$ 5,925
$ 364,015
72.33 YFI
1.75%
14
Bithumb
7.8
$ 5,247
$ 357,959
71.13 YFI
1.72%
15
Coinbase
9.5
$ 4,919
$ 197,383
39.22 YFI
0.95%
16
LATOKEN
4.6
$ 5,009
$ 155,961
30.99 YFI
0.75%
17
Hotbit
4.0
$ 29,163
$ 130,536
25.94 YFI
0.63%
18
Big.ONE
5.9
$ 7,552
$ 67,951
13.50 YFI
0.33%
19
CoinEx
5.4
$ 5,144
$ 46,316
9.20 YFI
0.22%
20
EXMO
6.1
$ 5,012
$ 40,351
8.018 YFI
0.19%
21
Bitkub
5.1
$ 4,931
$ 22,316
4.43 YFI
0.11%
22
OceanEx
5.1
$ 5,768
$ 12,062
2.40 YFI
0.06%
23
Crypto.com Exchange
7.3
$ 5,156
$ 6,041
1.20 YFI
0.03%
24
Bitfinex
8.0
$ 5,031
$ 3,153
0.63 YFI
0.02%
25
PancakeSwap
9.6
$ 52,123
$ 1,617
0.32 YFI
0.01%
26
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,575
0.31 YFI
0.01%
27
BitForex
3.8
$ 10,726
$ 161.0
0.032 YFI
0.00%
28
Korbit
7.0
$ 5,137
$ 64.013
0.013 YFI
0.00%
29
ProBit Exchange
3.0
$ 3,661
$ 41.42
0.0082 YFI
0.00%
30
Bitrue
4.4
$ 5,036
$ 13.48
0.0027 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 3.52
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0050
0.00000100 YFI
0.00%
33
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
Current Price:
$ 5,032
24h:
0.12%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price5,646$
365 days
Current Price34%
Maximum Price14,660$
ever
Current Price5%
Maximum Price93,497$

yearn.finance is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 170.5MILLION dollars. In the last 24 hours it has lost 0.12% while in the last 7 days it has lost 7.06%.

Rankings:
#179Capitalization
#15Price
#88Volume 24h
#63Rarity
Global:#88
Capitalization:
170,507,882$ 170.5 MILLION
Volume 24h:
22,691,400$ 22.6 MILLION
Circulating Supply:
33,880YFI33 THOUSAND
Max Supply:
36,666YFI36 THOUSAND
Price Trend:
#DayPrice%
113/10/20255,038$2.00%
212/10/20254,940$6.36%
311/10/20254,644$16.11%
410/10/20254,000$-25.54%
509/10/20255,372$-1.80%
608/10/20255,471$1.03%
707/10/20255,415$-3.13%
806/10/20255,590$3.30%
905/10/20255,411$0.07%
1004/10/20255,407$-3.16%
1103/10/20255,584$0.92%
1202/10/20255,533$-0.41%
1301/10/20255,556$2.34%
1430/09/20255,429$1.42%
© 2025 by WeCoiners.com
Made with love in Italy