Quantcast

yearn.finance YFI

90 days
60 days
30 days

Trend over the last 30 days-13%

5,607 $5,442 $5,278 $5,113 $4,949 $4,784 $4,620 $4,455 $
Now: 4,689$
02/04/2025: 4,806$
01/04/2025: 4,907$
31/03/2025: 4,798$
30/03/2025: 4,873$
29/03/2025: 4,708$
28/03/2025: 4,991$
27/03/2025: 5,341$
26/03/2025: 5,354$
25/03/2025: 5,421$
24/03/2025: 5,467$
23/03/2025: 5,157$
22/03/2025: 5,215$
21/03/2025: 5,129$
20/03/2025: 5,182$
19/03/2025: 5,382$
18/03/2025: 5,066$
17/03/2025: 5,104$
16/03/2025: 4,937$
15/03/2025: 5,208$
14/03/2025: 5,102$
13/03/2025: 4,931$
12/03/2025: 5,055$
11/03/2025: 5,099$
10/03/2025: 4,933$
09/03/2025: 5,012$
08/03/2025: 5,320$
07/03/2025: 5,360$
06/03/2025: 5,449$
05/03/2025: 5,496$
04/03/2025: 5,393$

Trend over the last 60 days-20%

6,449 $6,164 $5,879 $5,595 $5,310 $5,025 $4,740 $4,455 $
Now: 4,689$
02/04/2025: 4,806$
01/04/2025: 4,907$
31/03/2025: 4,798$
30/03/2025: 4,873$
29/03/2025: 4,708$
28/03/2025: 4,991$
27/03/2025: 5,341$
26/03/2025: 5,354$
25/03/2025: 5,421$
24/03/2025: 5,467$
23/03/2025: 5,157$
22/03/2025: 5,215$
21/03/2025: 5,129$
20/03/2025: 5,182$
19/03/2025: 5,382$
18/03/2025: 5,066$
17/03/2025: 5,104$
16/03/2025: 4,937$
15/03/2025: 5,208$
14/03/2025: 5,102$
13/03/2025: 4,931$
12/03/2025: 5,055$
11/03/2025: 5,099$
10/03/2025: 4,933$
09/03/2025: 5,012$
08/03/2025: 5,320$
07/03/2025: 5,360$
06/03/2025: 5,449$
05/03/2025: 5,496$
04/03/2025: 5,393$
03/03/2025: 5,437$
02/03/2025: 5,960$
01/03/2025: 5,520$
28/02/2025: 5,571$
27/02/2025: 5,680$
26/02/2025: 5,639$
25/02/2025: 5,767$
24/02/2025: 5,654$
23/02/2025: 5,956$
22/02/2025: 6,090$
21/02/2025: 5,806$
20/02/2025: 5,901$
19/02/2025: 5,752$
18/02/2025: 5,736$
17/02/2025: 5,979$
16/02/2025: 5,945$
15/02/2025: 5,960$
14/02/2025: 6,122$
13/02/2025: 6,051$
12/02/2025: 6,120$
11/02/2025: 5,777$
10/02/2025: 5,743$
09/02/2025: 5,612$
08/02/2025: 5,724$
07/02/2025: 5,586$
06/02/2025: 5,708$
05/02/2025: 5,951$
04/02/2025: 5,914$
03/02/2025: 6,413$
02/02/2025: 5,900$

Trend over the last 90 days-47%

8,858 $8,229 $7,600 $6,971 $6,342 $5,713 $5,084 $4,455 $
Now: 4,689$
02/04/2025: 4,806$
01/04/2025: 4,907$
31/03/2025: 4,798$
30/03/2025: 4,873$
29/03/2025: 4,708$
28/03/2025: 4,991$
27/03/2025: 5,341$
26/03/2025: 5,354$
25/03/2025: 5,421$
24/03/2025: 5,467$
23/03/2025: 5,157$
22/03/2025: 5,215$
21/03/2025: 5,129$
20/03/2025: 5,182$
19/03/2025: 5,382$
18/03/2025: 5,066$
17/03/2025: 5,104$
16/03/2025: 4,937$
15/03/2025: 5,208$
14/03/2025: 5,102$
13/03/2025: 4,931$
12/03/2025: 5,055$
11/03/2025: 5,099$
10/03/2025: 4,933$
09/03/2025: 5,012$
08/03/2025: 5,320$
07/03/2025: 5,360$
06/03/2025: 5,449$
05/03/2025: 5,496$
04/03/2025: 5,393$
03/03/2025: 5,437$
02/03/2025: 5,960$
01/03/2025: 5,520$
28/02/2025: 5,571$
27/02/2025: 5,680$
26/02/2025: 5,639$
25/02/2025: 5,767$
24/02/2025: 5,654$
23/02/2025: 5,956$
22/02/2025: 6,090$
21/02/2025: 5,806$
20/02/2025: 5,901$
19/02/2025: 5,752$
18/02/2025: 5,736$
17/02/2025: 5,979$
16/02/2025: 5,945$
15/02/2025: 5,960$
14/02/2025: 6,122$
13/02/2025: 6,051$
12/02/2025: 6,120$
11/02/2025: 5,777$
10/02/2025: 5,743$
09/02/2025: 5,612$
08/02/2025: 5,724$
07/02/2025: 5,586$
06/02/2025: 5,708$
05/02/2025: 5,951$
04/02/2025: 5,914$
03/02/2025: 6,413$
02/02/2025: 5,900$
01/02/2025: 6,715$
31/01/2025: 7,226$
30/01/2025: 7,196$
29/01/2025: 7,176$
28/01/2025: 6,897$
27/01/2025: 7,285$
26/01/2025: 7,387$
25/01/2025: 7,573$
24/01/2025: 7,483$
23/01/2025: 7,638$
22/01/2025: 7,596$
21/01/2025: 7,846$
20/01/2025: 7,788$
19/01/2025: 7,538$
18/01/2025: 8,066$
17/01/2025: 8,711$
16/01/2025: 8,242$
15/01/2025: 8,360$
14/01/2025: 7,923$
13/01/2025: 7,732$
12/01/2025: 7,845$
11/01/2025: 8,035$
10/01/2025: 8,044$
09/01/2025: 7,918$
08/01/2025: 8,124$
07/01/2025: 8,258$
06/01/2025: 9,035$
05/01/2025: 8,958$
04/01/2025: 8,846$
03/01/2025: 8,913$

Trend over the last 180 days-5.17%

13,812 $12,414 $11,016 $9,619 $8,221 $6,823 $5,425 $4,027 $

Trend over the last 365 days-42%

13,812 $12,414 $11,016 $9,619 $8,221 $6,823 $5,425 $4,027 $

Useful Links:

Website:
Yearn.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade yearn.finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in YFI (24h)
Volume in %
1
Huobi Global
8.1
$ 4,730
$ 5,986,532
1,276 YFI
36.42%
2
Binance
9.9
$ 4,713
$ 2,576,572
549.4 YFI
15.67%
3
WhiteBIT
4.9
$ 4,713
$ 1,743,165
371.7 YFI
10.60%
4
P2PB2B
4.1
$ 10,253
$ 1,668,456
355.8 YFI
10.15%
5
BiKi
6.3
$ 29,063
$ 556,247
118.6 YFI
3.38%
6
Hoo.com
4.4
$ 14,720
$ 535,495
114.2 YFI
3.26%
7
LATOKEN
4.6
$ 4,716
$ 496,736
105.9 YFI
3.02%
8
VCC Exchange
7.1
$ 22,852
$ 399,193
85.12 YFI
2.43%
9
HitBTC
6.4
$ 4,702
$ 395,073
84.24 YFI
2.40%
10
OKEx
6.9
$ 8,021
$ 367,639
78.39 YFI
2.24%
11
BitMart
3.0
$ 4,709
$ 354,029
75.49 YFI
2.15%
12
Poloniex
7.6
$ 5,925
$ 339,213
72.33 YFI
2.06%
13
Bithumb
7.8
$ 4,791
$ 316,713
67.53 YFI
1.93%
14
Coinbase
9.5
$ 4,919
$ 183,934
39.22 YFI
1.12%
15
Kucoin
7.9
$ 4,710
$ 181,755
38.76 YFI
1.11%
16
Hotbit
4.0
$ 29,163
$ 121,642
25.94 YFI
0.74%
17
Big.ONE
5.9
$ 7,552
$ 63,321
13.50 YFI
0.39%
18
Bitkub
5.1
$ 4,690
$ 43,545
9.29 YFI
0.26%
19
EXMO
6.1
$ 4,833
$ 35,645
7.60 YFI
0.22%
20
Gate.io
7.7
$ 4,691
$ 24,184
5.16 YFI
0.15%
21
CoinEx
5.4
$ 5,007
$ 18,812
4.011 YFI
0.11%
22
OceanEx
5.1
$ 5,768
$ 11,240
2.40 YFI
0.07%
23
Bitfinex
8.0
$ 4,689
$ 11,003
2.35 YFI
0.07%
24
Crypto.com Exchange
7.3
$ 5,156
$ 5,630
1.20 YFI
0.03%
25
PancakeSwap
9.6
$ 52,123
$ 1,507
0.32 YFI
0.01%
26
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,468
0.31 YFI
0.01%
27
Korbit
7.0
$ 4,651
$ 289.8
0.062 YFI
0.00%
28
BitForex
3.8
$ 10,708
$ 150.1
0.032 YFI
0.00%
29
ProBit Exchange
3.0
$ 5,112
$ 54.18
0.012 YFI
0.00%
30
Bitrue
4.4
$ 4,702
$ 13.70
0.0029 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 3.28
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0047
0.00000100 YFI
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
Current Price:
$ 4,689
24h:
2.44%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price5,720$
365 days
Current Price31%
Maximum Price14,660$
ever
Current Price5%
Maximum Price93,497$

yearn.finance is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 158.4MILLION dollars. In the last 24 hours it has lost 2.44% while in the last 7 days it has lost 12.20%.

Rankings:
#183Capitalization
#15Price
#88Volume 24h
#63Rarity
Global:#92
Capitalization:
158,463,645$ 158.4 MILLION
Volume 24h:
22,691,400$ 22.6 MILLION
Circulating Supply:
33,789YFI33 THOUSAND
Max Supply:
36,666YFI36 THOUSAND
Price Trend:
#DayPrice%
102/04/20254,806$-2.05%
201/04/20254,907$2.27%
331/03/20254,798$-1.54%
430/03/20254,873$3.51%
529/03/20254,708$-5.68%
628/03/20254,991$-6.55%
727/03/20255,341$-0.23%
826/03/20255,354$-1.25%
925/03/20255,421$-0.85%
1024/03/20255,467$6.02%
1123/03/20255,157$-1.10%
1222/03/20255,215$1.67%
1321/03/20255,129$-1.02%
1420/03/20255,182$-3.72%
© 2023 by WeCoiners.com
Made with love in Italy