Ycash YEC

90 days
60 days
30 days

Trend over the last 30 days-26%

0.303 $0.286 $0.269 $0.252 $0.236 $0.219 $0.202 $0.185 $
Now: 0.22$
21/02/2026: 0.21$
20/02/2026: 0.24$
19/02/2026: 0.27$
18/02/2026: 0.21$
17/02/2026: 0.21$
16/02/2026: 0.21$
15/02/2026: 0.22$
14/02/2026: 0.25$
13/02/2026: 0.24$
12/02/2026: 0.24$
11/02/2026: 0.23$
10/02/2026: 0.22$
09/02/2026: 0.23$
08/02/2026: 0.23$
07/02/2026: 0.21$
06/02/2026: 0.22$
05/02/2026: 0.19$
04/02/2026: 0.22$
03/02/2026: 0.23$
02/02/2026: 0.30$
01/02/2026: 0.29$
31/01/2026: 0.29$
30/01/2026: 0.25$
29/01/2026: 0.25$
28/01/2026: 0.27$
27/01/2026: 0.29$
26/01/2026: 0.29$
25/01/2026: 0.28$
24/01/2026: 0.30$
23/01/2026: 0.30$

Trend over the last 60 days-5.07%

0.358 $0.334 $0.309 $0.284 $0.259 $0.235 $0.210 $0.185 $
Now: 0.22$
21/02/2026: 0.21$
20/02/2026: 0.24$
19/02/2026: 0.27$
18/02/2026: 0.21$
17/02/2026: 0.21$
16/02/2026: 0.21$
15/02/2026: 0.22$
14/02/2026: 0.25$
13/02/2026: 0.24$
12/02/2026: 0.24$
11/02/2026: 0.23$
10/02/2026: 0.22$
09/02/2026: 0.23$
08/02/2026: 0.23$
07/02/2026: 0.21$
06/02/2026: 0.22$
05/02/2026: 0.19$
04/02/2026: 0.22$
03/02/2026: 0.23$
02/02/2026: 0.30$
01/02/2026: 0.29$
31/01/2026: 0.29$
30/01/2026: 0.25$
29/01/2026: 0.25$
28/01/2026: 0.27$
27/01/2026: 0.29$
26/01/2026: 0.29$
25/01/2026: 0.28$
24/01/2026: 0.30$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.29$
20/01/2026: 0.29$
19/01/2026: 0.30$
18/01/2026: 0.31$
17/01/2026: 0.31$
16/01/2026: 0.32$
15/01/2026: 0.32$
14/01/2026: 0.31$
13/01/2026: 0.30$
12/01/2026: 0.32$
11/01/2026: 0.32$
10/01/2026: 0.27$
09/01/2026: 0.27$
08/01/2026: 0.27$
07/01/2026: 0.26$
06/01/2026: 0.29$
05/01/2026: 0.34$
04/01/2026: 0.33$
03/01/2026: 0.35$
02/01/2026: 0.36$
01/01/2026: 0.33$
31/12/2025: 0.29$
30/12/2025: 0.29$
29/12/2025: 0.28$
28/12/2025: 0.26$
27/12/2025: 0.26$
26/12/2025: 0.36$
25/12/2025: 0.23$
24/12/2025: 0.23$

Trend over the last 90 days-44%

0.557 $0.498 $0.439 $0.380 $0.321 $0.262 $0.203 $0.144 $
Now: 0.22$
21/02/2026: 0.21$
20/02/2026: 0.24$
19/02/2026: 0.27$
18/02/2026: 0.21$
17/02/2026: 0.21$
16/02/2026: 0.21$
15/02/2026: 0.22$
14/02/2026: 0.25$
13/02/2026: 0.24$
12/02/2026: 0.24$
11/02/2026: 0.23$
10/02/2026: 0.22$
09/02/2026: 0.23$
08/02/2026: 0.23$
07/02/2026: 0.21$
06/02/2026: 0.22$
05/02/2026: 0.19$
04/02/2026: 0.22$
03/02/2026: 0.23$
02/02/2026: 0.30$
01/02/2026: 0.29$
31/01/2026: 0.29$
30/01/2026: 0.25$
29/01/2026: 0.25$
28/01/2026: 0.27$
27/01/2026: 0.29$
26/01/2026: 0.29$
25/01/2026: 0.28$
24/01/2026: 0.30$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.29$
20/01/2026: 0.29$
19/01/2026: 0.30$
18/01/2026: 0.31$
17/01/2026: 0.31$
16/01/2026: 0.32$
15/01/2026: 0.32$
14/01/2026: 0.31$
13/01/2026: 0.30$
12/01/2026: 0.32$
11/01/2026: 0.32$
10/01/2026: 0.27$
09/01/2026: 0.27$
08/01/2026: 0.27$
07/01/2026: 0.26$
06/01/2026: 0.29$
05/01/2026: 0.34$
04/01/2026: 0.33$
03/01/2026: 0.35$
02/01/2026: 0.36$
01/01/2026: 0.33$
31/12/2025: 0.29$
30/12/2025: 0.29$
29/12/2025: 0.28$
28/12/2025: 0.26$
27/12/2025: 0.26$
26/12/2025: 0.36$
25/12/2025: 0.23$
24/12/2025: 0.23$
23/12/2025: 0.22$
22/12/2025: 0.23$
21/12/2025: 0.23$
20/12/2025: 0.23$
19/12/2025: 0.43$
18/12/2025: 0.42$
17/12/2025: 0.15$
16/12/2025: 0.25$
15/12/2025: 0.25$
14/12/2025: 0.43$
13/12/2025: 0.44$
12/12/2025: 0.26$
11/12/2025: 0.26$
10/12/2025: 0.26$
09/12/2025: 0.36$
08/12/2025: 0.25$
07/12/2025: 0.25$
06/12/2025: 0.25$
05/12/2025: 0.27$
04/12/2025: 0.32$
03/12/2025: 0.32$
02/12/2025: 0.31$
01/12/2025: 0.59$
30/11/2025: 0.28$
29/11/2025: 0.28$
28/11/2025: 0.39$
27/11/2025: 0.40$
26/11/2025: 0.40$
25/11/2025: 0.39$
24/11/2025: 0.40$

Trend over the last 180 days+503%

1.328 $1.142 $0.955 $0.768 $0.582 $0.395 $0.208 $0.022 $

Trend over the last 365 days+359%

1.328 $1.142 $0.955 $0.768 $0.582 $0.395 $0.208 $0.022 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Ycash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in YEC (24h)
Volume in %
1
4.0
$ 0.33
$ 3,914
17,618 YEC
100.00%
2
7.1
$ 0.22
$ 0.0022
0.0100 YEC
0.00%
Current Price:
$ 0.22
24h:
5.90%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.38$
365 days
Current Price15%
Maximum Price1.40$
ever
Current Price3%
Maximum Price6.096$

Ycash is a still not very well known cryptocurrency that has a market capitalization of approximately 3.0MILLION dollars. In the last 24 hours it has gained 5.90% while in the last 7 days it has gained 2.84%.

Rankings:
#760Capitalization
#401Price
#1103Volume 24h
#342Rarity
Global:#823
Capitalization:
3,014,782$ 3.0 MILLION
Volume 24h:
1,106$ 1 THOUSAND
Circulating Supply:
13,567,941YEC13.5 MILLION
Max Supply:
21,000,000YEC21.0 MILLION
Price Trend:
#DayPrice%
121/02/20260.21$-12.13%
220/02/20260.24$-11.68%
319/02/20260.27$29.92%
418/02/20260.21$-1.80%
517/02/20260.21$-1.42%
616/02/20260.21$-0.52%
715/02/20260.22$-13.07%
814/02/20260.25$3.62%
913/02/20260.24$0.07%
1012/02/20260.24$4.13%
1111/02/20260.23$3.07%
1210/02/20260.22$-2.60%
1309/02/20260.23$-1.52%
1408/02/20260.23$10.22%