Quantcast

xDai STAKE

90 days
60 days
30 days

Trend over the last 30 days+0.00%

0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $0.170 $
Now: 0.18$
18/09/2024: 0.18$
17/09/2024: 0.18$
16/09/2024: 0.18$
15/09/2024: 0.18$
14/09/2024: 0.18$
13/09/2024: 0.18$
12/09/2024: 0.18$
11/09/2024: 0.18$
10/09/2024: 0.18$
09/09/2024: 0.18$
08/09/2024: 0.18$
07/09/2024: 0.18$
06/09/2024: 0.18$
05/09/2024: 0.18$
04/09/2024: 0.18$
03/09/2024: 0.18$
02/09/2024: 0.18$
01/09/2024: 0.18$
31/08/2024: 0.18$
30/08/2024: 0.18$
29/08/2024: 0.18$
28/08/2024: 0.18$
27/08/2024: 0.18$
26/08/2024: 0.18$
25/08/2024: 0.18$
24/08/2024: 0.18$
23/08/2024: 0.18$
22/08/2024: 0.18$
21/08/2024: 0.18$
20/08/2024: 0.18$

Trend over the last 60 days+0.00%

0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $0.170 $
Now: 0.18$
18/09/2024: 0.18$
17/09/2024: 0.18$
16/09/2024: 0.18$
15/09/2024: 0.18$
14/09/2024: 0.18$
13/09/2024: 0.18$
12/09/2024: 0.18$
11/09/2024: 0.18$
10/09/2024: 0.18$
09/09/2024: 0.18$
08/09/2024: 0.18$
07/09/2024: 0.18$
06/09/2024: 0.18$
05/09/2024: 0.18$
04/09/2024: 0.18$
03/09/2024: 0.18$
02/09/2024: 0.18$
01/09/2024: 0.18$
31/08/2024: 0.18$
30/08/2024: 0.18$
29/08/2024: 0.18$
28/08/2024: 0.18$
27/08/2024: 0.18$
26/08/2024: 0.18$
25/08/2024: 0.18$
24/08/2024: 0.18$
23/08/2024: 0.18$
22/08/2024: 0.18$
21/08/2024: 0.18$
20/08/2024: 0.18$
19/08/2024: 0.18$
18/08/2024: 0.18$
17/08/2024: 0.18$
16/08/2024: 0.18$
15/08/2024: 0.18$
14/08/2024: 0.18$
13/08/2024: 0.18$
12/08/2024: 0.18$
11/08/2024: 0.18$
10/08/2024: 0.18$
09/08/2024: 0.18$
08/08/2024: 0.18$
07/08/2024: 0.18$
06/08/2024: 0.18$
05/08/2024: 0.18$
04/08/2024: 0.18$
03/08/2024: 0.18$
02/08/2024: 0.18$
01/08/2024: 0.18$
31/07/2024: 0.18$
30/07/2024: 0.18$
29/07/2024: 0.18$
28/07/2024: 0.18$
27/07/2024: 0.18$
26/07/2024: 0.18$
25/07/2024: 0.18$
24/07/2024: 0.18$
23/07/2024: 0.18$
22/07/2024: 0.18$
21/07/2024: 0.18$

Trend over the last 90 days-2.69%

0.190 $0.187 $0.183 $0.180 $0.177 $0.173 $0.170 $0.167 $
Now: 0.18$
18/09/2024: 0.18$
17/09/2024: 0.18$
16/09/2024: 0.18$
15/09/2024: 0.18$
14/09/2024: 0.18$
13/09/2024: 0.18$
12/09/2024: 0.18$
11/09/2024: 0.18$
10/09/2024: 0.18$
09/09/2024: 0.18$
08/09/2024: 0.18$
07/09/2024: 0.18$
06/09/2024: 0.18$
05/09/2024: 0.18$
04/09/2024: 0.18$
03/09/2024: 0.18$
02/09/2024: 0.18$
01/09/2024: 0.18$
31/08/2024: 0.18$
30/08/2024: 0.18$
29/08/2024: 0.18$
28/08/2024: 0.18$
27/08/2024: 0.18$
26/08/2024: 0.18$
25/08/2024: 0.18$
24/08/2024: 0.18$
23/08/2024: 0.18$
22/08/2024: 0.18$
21/08/2024: 0.18$
20/08/2024: 0.18$
19/08/2024: 0.18$
18/08/2024: 0.18$
17/08/2024: 0.18$
16/08/2024: 0.18$
15/08/2024: 0.18$
14/08/2024: 0.18$
13/08/2024: 0.18$
12/08/2024: 0.18$
11/08/2024: 0.18$
10/08/2024: 0.18$
09/08/2024: 0.18$
08/08/2024: 0.18$
07/08/2024: 0.18$
06/08/2024: 0.18$
05/08/2024: 0.18$
04/08/2024: 0.18$
03/08/2024: 0.18$
02/08/2024: 0.18$
01/08/2024: 0.18$
31/07/2024: 0.18$
30/07/2024: 0.18$
29/07/2024: 0.18$
28/07/2024: 0.18$
27/07/2024: 0.18$
26/07/2024: 0.18$
25/07/2024: 0.18$
24/07/2024: 0.18$
23/07/2024: 0.18$
22/07/2024: 0.18$
21/07/2024: 0.18$
20/07/2024: 0.18$
19/07/2024: 0.18$
18/07/2024: 0.18$
17/07/2024: 0.18$
16/07/2024: 0.18$
15/07/2024: 0.18$
14/07/2024: 0.18$
13/07/2024: 0.18$
12/07/2024: 0.18$
11/07/2024: 0.18$
10/07/2024: 0.18$
09/07/2024: 0.18$
08/07/2024: 0.18$
07/07/2024: 0.18$
06/07/2024: 0.18$
05/07/2024: 0.18$
04/07/2024: 0.18$
03/07/2024: 0.18$
02/07/2024: 0.18$
01/07/2024: 0.18$
30/06/2024: 0.18$
29/06/2024: 0.18$
28/06/2024: 0.18$
27/06/2024: 0.18$
26/06/2024: 0.18$
25/06/2024: 0.18$
24/06/2024: 0.18$
23/06/2024: 0.18$
22/06/2024: 0.18$
21/06/2024: 0.18$

Trend over the last 180 days-0.79%

0.199 $0.187 $0.175 $0.164 $0.152 $0.140 $0.129 $0.117 $

Trend over the last 365 days-16%

0.222 $0.207 $0.192 $0.177 $0.162 $0.147 $0.132 $0.117 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade xDai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STAKE (24h)
Volume in %
1
4.0
$ 5.85
$ 4,794
26,739 STAKE
90.29%
2
5.4
$ 5.82
$ 165.3
921.9 STAKE
3.11%
3
7.4
$ 6.99
$ 108.8
606.9 STAKE
2.05%
4
8.1
$ 6.58
$ 108.2
603.2 STAKE
2.04%
5
7.7
$ 10.88
$ 88.83
495.4 STAKE
1.67%
6
6.3
$ 6.55
$ 43.20
240.9 STAKE
0.81%
7
3.9
$ 12.58
$ 1.13
6.30 STAKE
0.02%
8
4.4
$ 5.0036
$ 0.18
1.000 STAKE
0.00%
9
9.7
$ 0.000
$ 0.000
0.000 STAKE
0.00%
10
7.6
$ 0.000
$ 0.000
0.000 STAKE
0.00%
Current Price:
$ 0.18
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price0.18$
365 days
Current Price76%
Maximum Price0.23$
ever
Current Price0%
Maximum Price42.51$

xDai is a still not very well known cryptocurrency that has a market capitalization of approximately 1.5MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#920Capitalization
#469Price
#1274Volume 24h
#268Rarity
Global:#1024
Capitalization:
1,517,057$ 1.5 MILLION
Volume 24h:
173.9$
Circulating Supply:
8,460,044STAKE8.4 MILLION
Max Supply:
8,537,500STAKE8.5 MILLION
Price Trend:
#DayPrice%
118/09/20240.18$0.00%
217/09/20240.18$0.00%
316/09/20240.18$0.00%
415/09/20240.18$0.00%
514/09/20240.18$0.00%
613/09/20240.18$0.00%
712/09/20240.18$0.00%
811/09/20240.18$0.00%
910/09/20240.18$0.00%
1009/09/20240.18$0.00%
1108/09/20240.18$0.00%
1207/09/20240.18$0.00%
1306/09/20240.18$0.00%
1405/09/20240.18$0.00%