Quantcast

xDai STAKE

90 days
60 days
30 days

Trend over the last 30 days+0.00%

0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $0.170 $
Now: 0.18$
22/12/2024: 0.18$
21/12/2024: 0.18$
20/12/2024: 0.18$
19/12/2024: 0.18$
18/12/2024: 0.18$
17/12/2024: 0.18$
16/12/2024: 0.18$
15/12/2024: 0.18$
14/12/2024: 0.18$
13/12/2024: 0.18$
12/12/2024: 0.18$
11/12/2024: 0.18$
10/12/2024: 0.18$
09/12/2024: 0.18$
08/12/2024: 0.18$
07/12/2024: 0.18$
06/12/2024: 0.18$
05/12/2024: 0.18$
04/12/2024: 0.18$
03/12/2024: 0.18$
02/12/2024: 0.18$
01/12/2024: 0.18$
30/11/2024: 0.18$
29/11/2024: 0.18$
28/11/2024: 0.18$
27/11/2024: 0.18$
26/11/2024: 0.18$
25/11/2024: 0.18$
24/11/2024: 0.18$
23/11/2024: 0.18$

Trend over the last 60 days+0.00%

0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $0.170 $
Now: 0.18$
22/12/2024: 0.18$
21/12/2024: 0.18$
20/12/2024: 0.18$
19/12/2024: 0.18$
18/12/2024: 0.18$
17/12/2024: 0.18$
16/12/2024: 0.18$
15/12/2024: 0.18$
14/12/2024: 0.18$
13/12/2024: 0.18$
12/12/2024: 0.18$
11/12/2024: 0.18$
10/12/2024: 0.18$
09/12/2024: 0.18$
08/12/2024: 0.18$
07/12/2024: 0.18$
06/12/2024: 0.18$
05/12/2024: 0.18$
04/12/2024: 0.18$
03/12/2024: 0.18$
02/12/2024: 0.18$
01/12/2024: 0.18$
30/11/2024: 0.18$
29/11/2024: 0.18$
28/11/2024: 0.18$
27/11/2024: 0.18$
26/11/2024: 0.18$
25/11/2024: 0.18$
24/11/2024: 0.18$
23/11/2024: 0.18$
22/11/2024: 0.18$
21/11/2024: 0.18$
20/11/2024: 0.18$
19/11/2024: 0.18$
18/11/2024: 0.18$
17/11/2024: 0.18$
16/11/2024: 0.18$
15/11/2024: 0.18$
14/11/2024: 0.18$
13/11/2024: 0.18$
12/11/2024: 0.18$
11/11/2024: 0.18$
10/11/2024: 0.18$
09/11/2024: 0.18$
08/11/2024: 0.18$
07/11/2024: 0.18$
06/11/2024: 0.18$
05/11/2024: 0.18$
04/11/2024: 0.18$
03/11/2024: 0.18$
02/11/2024: 0.18$
01/11/2024: 0.18$
31/10/2024: 0.18$
30/10/2024: 0.18$
29/10/2024: 0.18$
28/10/2024: 0.18$
27/10/2024: 0.18$
26/10/2024: 0.18$
25/10/2024: 0.18$
24/10/2024: 0.18$

Trend over the last 90 days+0.00%

0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $0.170 $
Now: 0.18$
22/12/2024: 0.18$
21/12/2024: 0.18$
20/12/2024: 0.18$
19/12/2024: 0.18$
18/12/2024: 0.18$
17/12/2024: 0.18$
16/12/2024: 0.18$
15/12/2024: 0.18$
14/12/2024: 0.18$
13/12/2024: 0.18$
12/12/2024: 0.18$
11/12/2024: 0.18$
10/12/2024: 0.18$
09/12/2024: 0.18$
08/12/2024: 0.18$
07/12/2024: 0.18$
06/12/2024: 0.18$
05/12/2024: 0.18$
04/12/2024: 0.18$
03/12/2024: 0.18$
02/12/2024: 0.18$
01/12/2024: 0.18$
30/11/2024: 0.18$
29/11/2024: 0.18$
28/11/2024: 0.18$
27/11/2024: 0.18$
26/11/2024: 0.18$
25/11/2024: 0.18$
24/11/2024: 0.18$
23/11/2024: 0.18$
22/11/2024: 0.18$
21/11/2024: 0.18$
20/11/2024: 0.18$
19/11/2024: 0.18$
18/11/2024: 0.18$
17/11/2024: 0.18$
16/11/2024: 0.18$
15/11/2024: 0.18$
14/11/2024: 0.18$
13/11/2024: 0.18$
12/11/2024: 0.18$
11/11/2024: 0.18$
10/11/2024: 0.18$
09/11/2024: 0.18$
08/11/2024: 0.18$
07/11/2024: 0.18$
06/11/2024: 0.18$
05/11/2024: 0.18$
04/11/2024: 0.18$
03/11/2024: 0.18$
02/11/2024: 0.18$
01/11/2024: 0.18$
31/10/2024: 0.18$
30/10/2024: 0.18$
29/10/2024: 0.18$
28/10/2024: 0.18$
27/10/2024: 0.18$
26/10/2024: 0.18$
25/10/2024: 0.18$
24/10/2024: 0.18$
23/10/2024: 0.18$
22/10/2024: 0.18$
21/10/2024: 0.18$
20/10/2024: 0.18$
19/10/2024: 0.18$
18/10/2024: 0.18$
17/10/2024: 0.18$
16/10/2024: 0.18$
15/10/2024: 0.18$
14/10/2024: 0.18$
13/10/2024: 0.18$
12/10/2024: 0.18$
11/10/2024: 0.18$
10/10/2024: 0.18$
09/10/2024: 0.18$
08/10/2024: 0.18$
07/10/2024: 0.18$
06/10/2024: 0.18$
05/10/2024: 0.18$
04/10/2024: 0.18$
03/10/2024: 0.18$
02/10/2024: 0.18$
01/10/2024: 0.18$
30/09/2024: 0.18$
29/09/2024: 0.18$
28/09/2024: 0.18$
27/09/2024: 0.18$
26/09/2024: 0.18$
25/09/2024: 0.18$
24/09/2024: 0.18$

Trend over the last 180 days+0.00%

0.193 $0.188 $0.184 $0.179 $0.175 $0.170 $0.166 $0.161 $

Trend over the last 365 days-17%

0.222 $0.207 $0.192 $0.177 $0.162 $0.147 $0.132 $0.117 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade xDai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STAKE (24h)
Volume in %
1
4.0
$ 5.85
$ 4,794
26,739 STAKE
90.29%
2
5.4
$ 5.82
$ 165.3
921.9 STAKE
3.11%
3
7.4
$ 6.99
$ 108.8
606.9 STAKE
2.05%
4
8.1
$ 6.58
$ 108.2
603.2 STAKE
2.04%
5
7.7
$ 10.88
$ 88.83
495.4 STAKE
1.67%
6
6.3
$ 6.55
$ 43.20
240.9 STAKE
0.81%
7
3.9
$ 12.58
$ 1.13
6.30 STAKE
0.02%
8
4.4
$ 5.0036
$ 0.18
1.000 STAKE
0.00%
9
9.7
$ 0.000
$ 0.000
0.000 STAKE
0.00%
10
7.6
$ 0.000
$ 0.000
0.000 STAKE
0.00%
Current Price:
$ 0.18
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price0.18$
365 days
Current Price76%
Maximum Price0.23$
ever
Current Price0%
Maximum Price42.51$

xDai is a still not very well known cryptocurrency that has a market capitalization of approximately 1.5MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#921Capitalization
#479Price
#1274Volume 24h
#269Rarity
Global:#1014
Capitalization:
1,517,057$ 1.5 MILLION
Volume 24h:
173.9$
Circulating Supply:
8,460,044STAKE8.4 MILLION
Max Supply:
8,537,500STAKE8.5 MILLION
Price Trend:
#DayPrice%
122/12/20240.18$0.00%
221/12/20240.18$0.00%
320/12/20240.18$0.00%
419/12/20240.18$0.00%
518/12/20240.18$0.00%
617/12/20240.18$0.00%
716/12/20240.18$0.00%
815/12/20240.18$0.00%
914/12/20240.18$0.00%
1013/12/20240.18$0.00%
1112/12/20240.18$0.00%
1211/12/20240.18$0.00%
1310/12/20240.18$0.00%
1409/12/20240.18$0.00%