Quantcast

xDai STAKE

90 days
60 days
30 days

Trend over the last 30 days+0.00%

0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $0.170 $
Now: 0.18$
22/02/2025: 0.18$
21/02/2025: 0.18$
20/02/2025: 0.18$
19/02/2025: 0.18$
18/02/2025: 0.18$
17/02/2025: 0.18$
16/02/2025: 0.18$
15/02/2025: 0.18$
14/02/2025: 0.18$
13/02/2025: 0.18$
12/02/2025: 0.18$
11/02/2025: 0.18$
10/02/2025: 0.18$
09/02/2025: 0.18$
08/02/2025: 0.18$
07/02/2025: 0.18$
06/02/2025: 0.18$
05/02/2025: 0.18$
04/02/2025: 0.18$
03/02/2025: 0.18$
02/02/2025: 0.18$
01/02/2025: 0.18$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.18$
28/01/2025: 0.18$
27/01/2025: 0.18$
26/01/2025: 0.18$
25/01/2025: 0.18$
24/01/2025: 0.18$

Trend over the last 60 days+0.00%

0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $0.170 $
Now: 0.18$
22/02/2025: 0.18$
21/02/2025: 0.18$
20/02/2025: 0.18$
19/02/2025: 0.18$
18/02/2025: 0.18$
17/02/2025: 0.18$
16/02/2025: 0.18$
15/02/2025: 0.18$
14/02/2025: 0.18$
13/02/2025: 0.18$
12/02/2025: 0.18$
11/02/2025: 0.18$
10/02/2025: 0.18$
09/02/2025: 0.18$
08/02/2025: 0.18$
07/02/2025: 0.18$
06/02/2025: 0.18$
05/02/2025: 0.18$
04/02/2025: 0.18$
03/02/2025: 0.18$
02/02/2025: 0.18$
01/02/2025: 0.18$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.18$
28/01/2025: 0.18$
27/01/2025: 0.18$
26/01/2025: 0.18$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.18$
22/01/2025: 0.18$
21/01/2025: 0.18$
20/01/2025: 0.18$
19/01/2025: 0.18$
18/01/2025: 0.18$
17/01/2025: 0.18$
16/01/2025: 0.18$
15/01/2025: 0.18$
14/01/2025: 0.18$
13/01/2025: 0.18$
12/01/2025: 0.18$
11/01/2025: 0.18$
10/01/2025: 0.18$
09/01/2025: 0.18$
08/01/2025: 0.18$
07/01/2025: 0.18$
06/01/2025: 0.18$
05/01/2025: 0.18$
04/01/2025: 0.18$
03/01/2025: 0.18$
02/01/2025: 0.18$
01/01/2025: 0.18$
31/12/2024: 0.18$
30/12/2024: 0.18$
29/12/2024: 0.18$
28/12/2024: 0.18$
27/12/2024: 0.18$
26/12/2024: 0.18$
25/12/2024: 0.18$

Trend over the last 90 days+0.00%

0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $0.170 $
Now: 0.18$
22/02/2025: 0.18$
21/02/2025: 0.18$
20/02/2025: 0.18$
19/02/2025: 0.18$
18/02/2025: 0.18$
17/02/2025: 0.18$
16/02/2025: 0.18$
15/02/2025: 0.18$
14/02/2025: 0.18$
13/02/2025: 0.18$
12/02/2025: 0.18$
11/02/2025: 0.18$
10/02/2025: 0.18$
09/02/2025: 0.18$
08/02/2025: 0.18$
07/02/2025: 0.18$
06/02/2025: 0.18$
05/02/2025: 0.18$
04/02/2025: 0.18$
03/02/2025: 0.18$
02/02/2025: 0.18$
01/02/2025: 0.18$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.18$
28/01/2025: 0.18$
27/01/2025: 0.18$
26/01/2025: 0.18$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.18$
22/01/2025: 0.18$
21/01/2025: 0.18$
20/01/2025: 0.18$
19/01/2025: 0.18$
18/01/2025: 0.18$
17/01/2025: 0.18$
16/01/2025: 0.18$
15/01/2025: 0.18$
14/01/2025: 0.18$
13/01/2025: 0.18$
12/01/2025: 0.18$
11/01/2025: 0.18$
10/01/2025: 0.18$
09/01/2025: 0.18$
08/01/2025: 0.18$
07/01/2025: 0.18$
06/01/2025: 0.18$
05/01/2025: 0.18$
04/01/2025: 0.18$
03/01/2025: 0.18$
02/01/2025: 0.18$
01/01/2025: 0.18$
31/12/2024: 0.18$
30/12/2024: 0.18$
29/12/2024: 0.18$
28/12/2024: 0.18$
27/12/2024: 0.18$
26/12/2024: 0.18$
25/12/2024: 0.18$
24/12/2024: 0.18$
23/12/2024: 0.18$
22/12/2024: 0.18$
21/12/2024: 0.18$
20/12/2024: 0.18$
19/12/2024: 0.18$
18/12/2024: 0.18$
17/12/2024: 0.18$
16/12/2024: 0.18$
15/12/2024: 0.18$
14/12/2024: 0.18$
13/12/2024: 0.18$
12/12/2024: 0.18$
11/12/2024: 0.18$
10/12/2024: 0.18$
09/12/2024: 0.18$
08/12/2024: 0.18$
07/12/2024: 0.18$
06/12/2024: 0.18$
05/12/2024: 0.18$
04/12/2024: 0.18$
03/12/2024: 0.18$
02/12/2024: 0.18$
01/12/2024: 0.18$
30/11/2024: 0.18$
29/11/2024: 0.18$
28/11/2024: 0.18$
27/11/2024: 0.18$
26/11/2024: 0.18$
25/11/2024: 0.18$

Trend over the last 180 days+0.00%

0.193 $0.188 $0.184 $0.179 $0.175 $0.170 $0.166 $0.161 $

Trend over the last 365 days-16%

0.222 $0.207 $0.192 $0.177 $0.162 $0.147 $0.132 $0.117 $

Useful Links:

Website:
Xdaichain.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade xDai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STAKE (24h)
Volume in %
1
Hotbit
4.0
$ 5.85
$ 4,794
26,739 STAKE
90.29%
2
CoinEx
5.4
$ 5.82
$ 165.3
921.9 STAKE
3.11%
3
Coinone
7.4
$ 6.99
$ 108.8
606.9 STAKE
2.05%
4
Huobi Global
8.1
$ 6.58
$ 108.2
603.2 STAKE
2.04%
5
Gate.io
7.7
$ 10.88
$ 88.83
495.4 STAKE
1.67%
6
AscendEX
6.3
$ 6.55
$ 43.20
240.9 STAKE
0.81%
7
Bilaxy
3.9
$ 12.58
$ 1.13
6.30 STAKE
0.02%
8
Hoo.com
4.4
$ 5.0036
$ 0.18
1.000 STAKE
0.00%
9
Poloniex
7.6
$ 0.000
$ 0.000
0.000 STAKE
0.00%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 STAKE
0.00%
Current Price:
$ 0.18
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price0.18$
365 days
Current Price76%
Maximum Price0.23$
ever
Current Price0%
Maximum Price42.51$

xDai is a still not very well known cryptocurrency that has a market capitalization of approximately 1.5MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#915Capitalization
#471Price
#1276Volume 24h
#267Rarity
Global:#1014
Capitalization:
1,517,057$ 1.5 MILLION
Volume 24h:
173.9$
Circulating Supply:
8,460,044STAKE8.4 MILLION
Max Supply:
8,537,500STAKE8.5 MILLION
Price Trend:
#DayPrice%
122/02/20250.18$0.00%
221/02/20250.18$0.00%
320/02/20250.18$0.00%
419/02/20250.18$0.00%
518/02/20250.18$0.00%
617/02/20250.18$0.00%
716/02/20250.18$0.00%
815/02/20250.18$0.00%
914/02/20250.18$0.00%
1013/02/20250.18$0.00%
1112/02/20250.18$0.00%
1211/02/20250.18$0.00%
1310/02/20250.18$0.00%
1409/02/20250.18$0.00%
© 2023 by WeCoiners.com
Made with love in Italy