Quantcast

Xaya CHI

90 days
60 days
30 days

Trend over the last 30 days-15%

0.048 $0.046 $0.044 $0.043 $0.041 $0.039 $0.037 $0.035 $
Now: 0.037$
22/12/2024: 0.037$
21/12/2024: 0.038$
20/12/2024: 0.038$
19/12/2024: 0.038$
18/12/2024: 0.039$
17/12/2024: 0.041$
16/12/2024: 0.041$
15/12/2024: 0.041$
14/12/2024: 0.042$
13/12/2024: 0.041$
12/12/2024: 0.042$
11/12/2024: 0.040$
10/12/2024: 0.041$
09/12/2024: 0.041$
08/12/2024: 0.043$
07/12/2024: 0.043$
06/12/2024: 0.043$
05/12/2024: 0.043$
04/12/2024: 0.045$
03/12/2024: 0.045$
02/12/2024: 0.045$
01/12/2024: 0.045$
30/11/2024: 0.045$
29/11/2024: 0.047$
28/11/2024: 0.047$
27/11/2024: 0.043$
26/11/2024: 0.045$
25/11/2024: 0.045$
24/11/2024: 0.045$
23/11/2024: 0.044$

Trend over the last 60 days-5.44%

0.051 $0.049 $0.047 $0.044 $0.042 $0.040 $0.038 $0.035 $
Now: 0.037$
22/12/2024: 0.037$
21/12/2024: 0.038$
20/12/2024: 0.038$
19/12/2024: 0.038$
18/12/2024: 0.039$
17/12/2024: 0.041$
16/12/2024: 0.041$
15/12/2024: 0.041$
14/12/2024: 0.042$
13/12/2024: 0.041$
12/12/2024: 0.042$
11/12/2024: 0.040$
10/12/2024: 0.041$
09/12/2024: 0.041$
08/12/2024: 0.043$
07/12/2024: 0.043$
06/12/2024: 0.043$
05/12/2024: 0.043$
04/12/2024: 0.045$
03/12/2024: 0.045$
02/12/2024: 0.045$
01/12/2024: 0.045$
30/11/2024: 0.045$
29/11/2024: 0.047$
28/11/2024: 0.047$
27/11/2024: 0.043$
26/11/2024: 0.045$
25/11/2024: 0.045$
24/11/2024: 0.045$
23/11/2024: 0.044$
22/11/2024: 0.045$
21/11/2024: 0.046$
20/11/2024: 0.041$
19/11/2024: 0.039$
18/11/2024: 0.040$
17/11/2024: 0.043$
16/11/2024: 0.046$
15/11/2024: 0.049$
14/11/2024: 0.047$
13/11/2024: 0.048$
12/11/2024: 0.048$
11/11/2024: 0.049$
10/11/2024: 0.051$
09/11/2024: 0.046$
08/11/2024: 0.045$
07/11/2024: 0.043$
06/11/2024: 0.043$
05/11/2024: 0.042$
04/11/2024: 0.043$
03/11/2024: 0.045$
02/11/2024: 0.044$
01/11/2024: 0.044$
31/10/2024: 0.046$
30/10/2024: 0.048$
29/10/2024: 0.044$
28/10/2024: 0.044$
27/10/2024: 0.042$
26/10/2024: 0.043$
25/10/2024: 0.040$
24/10/2024: 0.039$

Trend over the last 90 days+4.83%

0.051 $0.048 $0.046 $0.043 $0.041 $0.038 $0.036 $0.033 $
Now: 0.037$
22/12/2024: 0.037$
21/12/2024: 0.038$
20/12/2024: 0.038$
19/12/2024: 0.038$
18/12/2024: 0.039$
17/12/2024: 0.041$
16/12/2024: 0.041$
15/12/2024: 0.041$
14/12/2024: 0.042$
13/12/2024: 0.041$
12/12/2024: 0.042$
11/12/2024: 0.040$
10/12/2024: 0.041$
09/12/2024: 0.041$
08/12/2024: 0.043$
07/12/2024: 0.043$
06/12/2024: 0.043$
05/12/2024: 0.043$
04/12/2024: 0.045$
03/12/2024: 0.045$
02/12/2024: 0.045$
01/12/2024: 0.045$
30/11/2024: 0.045$
29/11/2024: 0.047$
28/11/2024: 0.047$
27/11/2024: 0.043$
26/11/2024: 0.045$
25/11/2024: 0.045$
24/11/2024: 0.045$
23/11/2024: 0.044$
22/11/2024: 0.045$
21/11/2024: 0.046$
20/11/2024: 0.041$
19/11/2024: 0.039$
18/11/2024: 0.040$
17/11/2024: 0.043$
16/11/2024: 0.046$
15/11/2024: 0.049$
14/11/2024: 0.047$
13/11/2024: 0.048$
12/11/2024: 0.048$
11/11/2024: 0.049$
10/11/2024: 0.051$
09/11/2024: 0.046$
08/11/2024: 0.045$
07/11/2024: 0.043$
06/11/2024: 0.043$
05/11/2024: 0.042$
04/11/2024: 0.043$
03/11/2024: 0.045$
02/11/2024: 0.044$
01/11/2024: 0.044$
31/10/2024: 0.046$
30/10/2024: 0.048$
29/10/2024: 0.044$
28/10/2024: 0.044$
27/10/2024: 0.042$
26/10/2024: 0.043$
25/10/2024: 0.040$
24/10/2024: 0.039$
23/10/2024: 0.039$
22/10/2024: 0.039$
21/10/2024: 0.039$
20/10/2024: 0.041$
19/10/2024: 0.039$
18/10/2024: 0.039$
17/10/2024: 0.038$
16/10/2024: 0.039$
15/10/2024: 0.039$
14/10/2024: 0.037$
13/10/2024: 0.038$
12/10/2024: 0.036$
11/10/2024: 0.035$
10/10/2024: 0.035$
09/10/2024: 0.035$
08/10/2024: 0.037$
07/10/2024: 0.037$
06/10/2024: 0.037$
05/10/2024: 0.037$
04/10/2024: 0.036$
03/10/2024: 0.035$
02/10/2024: 0.035$
01/10/2024: 0.036$
30/09/2024: 0.036$
29/09/2024: 0.037$
28/09/2024: 0.037$
27/09/2024: 0.037$
26/09/2024: 0.037$
25/09/2024: 0.040$
24/09/2024: 0.035$

Trend over the last 180 days-42%

0.068 $0.063 $0.058 $0.053 $0.047 $0.042 $0.037 $0.032 $

Trend over the last 365 days-26%

0.085 $0.077 $0.069 $0.062 $0.054 $0.047 $0.039 $0.032 $

Useful Links:

Where is it possible to buy, sell and trade Xaya?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHI (24h)
Volume in %
1
5.4
$ 0.037
$ 6,882
185,210 CHI
100.00%
Current Price:
$ 0.037
24h:
0.87%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.048$
365 days
Current Price43%
Maximum Price0.086$
ever
Current Price5%
Maximum Price0.69$

Xaya is a still not very well known cryptocurrency that has a market capitalization of approximately 2.1MILLION dollars. In the last 24 hours it has lost 0.87% while in the last 7 days it has lost 8.62%.

Rankings:
#857Capitalization
#746Price
#809Volume 24h
#621Rarity
Global:#756
Capitalization:
2,140,659$ 2.1 MILLION
Volume 24h:
18,629$ 18 THOUSAND
Circulating Supply:
57,605,493CHI57.6 MILLION
Max Supply:
77,303,904CHI77.3 MILLION
Price Trend:
#DayPrice%
122/12/20240.037$-0.79%
221/12/20240.038$0.43%
320/12/20240.038$-0.15%
419/12/20240.038$-3.72%
518/12/20240.039$-4.10%
617/12/20240.041$0.35%
716/12/20240.041$-1.21%
815/12/20240.041$-1.60%
914/12/20240.042$0.93%
1013/12/20240.041$-1.85%
1112/12/20240.042$5.19%
1211/12/20240.040$-2.66%
1310/12/20240.041$0.91%
1409/12/20240.041$-4.48%