Quantcast

Wrapped Bitcoin WBTC

90 days
60 days
30 days

Trend over the last 30 days-1.36%

107,817 $104,892 $101,967 $99,042 $96,117 $93,192 $90,266 $87,341 $
Now: 96,045$
22/12/2024: 95,158$
21/12/2024: 96,963$
20/12/2024: 97,210$
19/12/2024: 97,999$
18/12/2024: 101,003$
17/12/2024: 105,296$
16/12/2024: 105,469$
15/12/2024: 102,778$
14/12/2024: 100,817$
13/12/2024: 100,902$
12/12/2024: 99,980$
11/12/2024: 100,957$
10/12/2024: 96,703$
09/12/2024: 96,769$
08/12/2024: 99,915$
07/12/2024: 99,721$
06/12/2024: 100,264$
05/12/2024: 95,979$
04/12/2024: 97,976$
03/12/2024: 95,766$
02/12/2024: 95,207$
01/12/2024: 97,474$
30/11/2024: 96,292$
29/11/2024: 97,260$
28/11/2024: 95,642$
27/11/2024: 96,127$
26/11/2024: 91,938$
25/11/2024: 93,780$
24/11/2024: 97,462$
23/11/2024: 97,366$

Trend over the last 60 days+40.74%

104,862 $98,982 $93,102 $87,222 $81,342 $75,461 $69,581 $63,701 $
Now: 96,045$
22/12/2024: 95,158$
21/12/2024: 96,963$
20/12/2024: 97,210$
19/12/2024: 97,999$
18/12/2024: 101,003$
17/12/2024: 105,296$
16/12/2024: 105,469$
15/12/2024: 102,778$
14/12/2024: 100,817$
13/12/2024: 100,902$
12/12/2024: 99,980$
11/12/2024: 100,957$
10/12/2024: 96,703$
09/12/2024: 96,769$
08/12/2024: 99,915$
07/12/2024: 99,721$
06/12/2024: 100,264$
05/12/2024: 95,979$
04/12/2024: 97,976$
03/12/2024: 95,766$
02/12/2024: 95,207$
01/12/2024: 97,474$
30/11/2024: 96,292$
29/11/2024: 97,260$
28/11/2024: 95,642$
27/11/2024: 96,127$
26/11/2024: 91,938$
25/11/2024: 93,780$
24/11/2024: 97,462$
23/11/2024: 97,366$
22/11/2024: 98,285$
21/11/2024: 98,027$
20/11/2024: 93,973$
19/11/2024: 91,487$
18/11/2024: 91,197$
17/11/2024: 89,445$
16/11/2024: 90,307$
15/11/2024: 91,050$
14/11/2024: 87,968$
13/11/2024: 89,600$
12/11/2024: 88,398$
11/11/2024: 87,129$
10/11/2024: 80,491$
09/11/2024: 76,359$
08/11/2024: 76,233$
07/11/2024: 75,597$
06/11/2024: 75,716$
05/11/2024: 69,390$
04/11/2024: 67,872$
03/11/2024: 68,902$
02/11/2024: 69,343$
01/11/2024: 69,327$
31/10/2024: 70,309$
30/10/2024: 72,362$
29/10/2024: 72,822$
28/10/2024: 69,764$
27/10/2024: 68,071$
26/10/2024: 67,053$
25/10/2024: 67,156$
24/10/2024: 68,245$

Trend over the last 90 days+49.94%

104,019 $97,295 $90,572 $83,848 $77,125 $70,401 $63,678 $56,954 $
Now: 96,045$
22/12/2024: 95,158$
21/12/2024: 96,963$
20/12/2024: 97,210$
19/12/2024: 97,999$
18/12/2024: 101,003$
17/12/2024: 105,296$
16/12/2024: 105,469$
15/12/2024: 102,778$
14/12/2024: 100,817$
13/12/2024: 100,902$
12/12/2024: 99,980$
11/12/2024: 100,957$
10/12/2024: 96,703$
09/12/2024: 96,769$
08/12/2024: 99,915$
07/12/2024: 99,721$
06/12/2024: 100,264$
05/12/2024: 95,979$
04/12/2024: 97,976$
03/12/2024: 95,766$
02/12/2024: 95,207$
01/12/2024: 97,474$
30/11/2024: 96,292$
29/11/2024: 97,260$
28/11/2024: 95,642$
27/11/2024: 96,127$
26/11/2024: 91,938$
25/11/2024: 93,780$
24/11/2024: 97,462$
23/11/2024: 97,366$
22/11/2024: 98,285$
21/11/2024: 98,027$
20/11/2024: 93,973$
19/11/2024: 91,487$
18/11/2024: 91,197$
17/11/2024: 89,445$
16/11/2024: 90,307$
15/11/2024: 91,050$
14/11/2024: 87,968$
13/11/2024: 89,600$
12/11/2024: 88,398$
11/11/2024: 87,129$
10/11/2024: 80,491$
09/11/2024: 76,359$
08/11/2024: 76,233$
07/11/2024: 75,597$
06/11/2024: 75,716$
05/11/2024: 69,390$
04/11/2024: 67,872$
03/11/2024: 68,902$
02/11/2024: 69,343$
01/11/2024: 69,327$
31/10/2024: 70,309$
30/10/2024: 72,362$
29/10/2024: 72,822$
28/10/2024: 69,764$
27/10/2024: 68,071$
26/10/2024: 67,053$
25/10/2024: 67,156$
24/10/2024: 68,245$
23/10/2024: 66,246$
22/10/2024: 67,453$
21/10/2024: 67,792$
20/10/2024: 68,657$
19/10/2024: 68,218$
18/10/2024: 68,195$
17/10/2024: 67,009$
16/10/2024: 67,467$
15/10/2024: 66,401$
14/10/2024: 65,754$
13/10/2024: 62,988$
12/10/2024: 63,205$
11/10/2024: 62,925$
10/10/2024: 59,952$
09/10/2024: 60,839$
08/10/2024: 62,325$
07/10/2024: 63,322$
06/10/2024: 62,349$
05/10/2024: 61,791$
04/10/2024: 62,356$
03/10/2024: 60,824$
02/10/2024: 60,838$
01/10/2024: 61,166$
30/09/2024: 63,674$
29/09/2024: 65,790$
28/09/2024: 65,636$
27/09/2024: 65,790$
26/09/2024: 65,025$
25/09/2024: 63,508$
24/09/2024: 64,055$

Trend over the last 180 days+56.81%

107,079 $98,683 $90,287 $81,892 $73,496 $65,101 $56,705 $48,310 $

Trend over the last 365 days+123%

105,386 $95,401 $85,415 $75,430 $65,445 $55,459 $45,474 $35,488 $

Useful Links:

Website:
Wbtc.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Where is it possible to buy, sell and trade Wrapped Bitcoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6.9
$ 19,268
$ 82,492,307
858.9 WBTC
65.96%
2
Bitrue
4.4
$ 95,829
$ 16,630,492
173.2 WBTC
13.30%
3
Poloniex
7.6
$ 29,181
$ 10,090,767
105.1 WBTC
8.07%
4
Binance
9.9
$ 95,828
$ 8,717,265
90.76 WBTC
6.97%
5
Hotbit
4.0
$ 32,748
$ 3,475,382
36.18 WBTC
2.78%
6
Hoo.com
4.4
$ 23,508
$ 1,809,211
18.84 WBTC
1.45%
7
Coinbase
9.5
$ 58,381
$ 961,382
10.0097 WBTC
0.77%
8
Kucoin
7.9
$ 95,681
$ 384,929
4.0078 WBTC
0.31%
9
Gate.io
7.7
$ 95,824
$ 281,527
2.93 WBTC
0.23%
10
Bilaxy
3.9
$ 96,050
$ 119,970
1.25 WBTC
0.10%
11
Crypto.com Exchange
7.3
$ 84,302
$ 63,437
0.66 WBTC
0.05%
12
BiKi
6.3
$ 40,901
$ 19,189
0.20 WBTC
0.02%
13
Huobi Global
8.1
$ 21,932
$ 8,549
0.089 WBTC
0.01%
14
Korbit
7.0
$ 99,877
$ 483.5
0.0050 WBTC
0.00%
15
HitBTC
6.4
$ 90,711
$ 94.12
0.00098 WBTC
0.00%
16
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Current Price:
$ 96,045
24h:
0.93%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price107,883$
365 days
Current Price89%
Maximum Price107,883$
ever
Current Price89%
Maximum Price107,883$

Wrapped Bitcoin is one of the leading international cryptocurrencies with a capitalization of approx 12.8BILLION dollars. In the last 24 hours it has gained 0.93% while in the last 7 days it has lost 8.94%.

Rankings:
#19Capitalization
#4Price
#22Volume 24h
#89Rarity
Global:#12
Capitalization:
12,871,574,049$ 12.8 BILLION
Volume 24h:
171,593,000$ 171.5 MILLION
Circulating Supply:
134,016WBTC134 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/202495,158$-1.86%
221/12/202496,963$-0.25%
320/12/202497,210$-0.80%
419/12/202497,999$-2.97%
518/12/2024101,003$-4.08%
617/12/2024105,296$-0.16%
716/12/2024105,469$2.62%
815/12/2024102,778$1.95%
914/12/2024100,817$-0.08%
1013/12/2024100,902$0.92%
1112/12/202499,980$-0.97%
1211/12/2024100,957$4.40%
1310/12/202496,703$-0.07%
1409/12/202496,769$-3.15%
© 2023 by WeCoiners.com
Made with love in Italy