Quantcast

Wrapped Bitcoin WBTC

90 days
60 days
30 days

Trend over the last 30 days-7.61%

96,013 $93,771 $91,529 $89,287 $87,046 $84,804 $82,562 $80,320 $
Now: 86,087$
17/12/2025: 86,254$
16/12/2025: 87,793$
15/12/2025: 86,129$
14/12/2025: 88,160$
13/12/2025: 90,115$
12/12/2025: 90,197$
11/12/2025: 92,016$
10/12/2025: 92,512$
09/12/2025: 92,754$
08/12/2025: 90,761$
07/12/2025: 89,765$
06/12/2025: 89,177$
05/12/2025: 89,152$
04/12/2025: 92,362$
03/12/2025: 93,576$
02/12/2025: 91,811$
01/12/2025: 86,671$
30/11/2025: 91,030$
29/11/2025: 90,778$
28/11/2025: 91,046$
27/11/2025: 91,185$
26/11/2025: 90,197$
25/11/2025: 87,307$
24/11/2025: 88,689$
23/11/2025: 87,864$
22/11/2025: 85,174$
21/11/2025: 84,547$
20/11/2025: 87,975$
19/11/2025: 90,423$
18/11/2025: 93,182$

Trend over the last 60 days-21%

115,405 $110,393 $105,381 $100,369 $95,356 $90,344 $85,332 $80,320 $
Now: 86,087$
17/12/2025: 86,254$
16/12/2025: 87,793$
15/12/2025: 86,129$
14/12/2025: 88,160$
13/12/2025: 90,115$
12/12/2025: 90,197$
11/12/2025: 92,016$
10/12/2025: 92,512$
09/12/2025: 92,754$
08/12/2025: 90,761$
07/12/2025: 89,765$
06/12/2025: 89,177$
05/12/2025: 89,152$
04/12/2025: 92,362$
03/12/2025: 93,576$
02/12/2025: 91,811$
01/12/2025: 86,671$
30/11/2025: 91,030$
29/11/2025: 90,778$
28/11/2025: 91,046$
27/11/2025: 91,185$
26/11/2025: 90,197$
25/11/2025: 87,307$
24/11/2025: 88,689$
23/11/2025: 87,864$
22/11/2025: 85,174$
21/11/2025: 84,547$
20/11/2025: 87,975$
19/11/2025: 90,423$
18/11/2025: 93,182$
17/11/2025: 92,448$
16/11/2025: 94,725$
15/11/2025: 95,467$
14/11/2025: 95,041$
13/11/2025: 99,844$
12/11/2025: 101,824$
11/11/2025: 103,089$
10/11/2025: 105,808$
09/11/2025: 104,607$
08/11/2025: 102,426$
07/11/2025: 103,528$
06/11/2025: 101,322$
05/11/2025: 103,761$
04/11/2025: 101,073$
03/11/2025: 106,686$
02/11/2025: 109,932$
01/11/2025: 110,222$
31/10/2025: 109,766$
30/10/2025: 107,944$
29/10/2025: 111,356$
28/10/2025: 113,229$
27/10/2025: 114,261$
26/10/2025: 114,683$
25/10/2025: 111,352$
24/10/2025: 111,131$
23/10/2025: 109,674$
22/10/2025: 107,341$
21/10/2025: 111,076$
20/10/2025: 110,820$
19/10/2025: 108,982$

Trend over the last 90 days-25%

124,775 $118,425 $112,074 $105,723 $99,372 $93,022 $86,671 $80,320 $
Now: 86,087$
17/12/2025: 86,254$
16/12/2025: 87,793$
15/12/2025: 86,129$
14/12/2025: 88,160$
13/12/2025: 90,115$
12/12/2025: 90,197$
11/12/2025: 92,016$
10/12/2025: 92,512$
09/12/2025: 92,754$
08/12/2025: 90,761$
07/12/2025: 89,765$
06/12/2025: 89,177$
05/12/2025: 89,152$
04/12/2025: 92,362$
03/12/2025: 93,576$
02/12/2025: 91,811$
01/12/2025: 86,671$
30/11/2025: 91,030$
29/11/2025: 90,778$
28/11/2025: 91,046$
27/11/2025: 91,185$
26/11/2025: 90,197$
25/11/2025: 87,307$
24/11/2025: 88,689$
23/11/2025: 87,864$
22/11/2025: 85,174$
21/11/2025: 84,547$
20/11/2025: 87,975$
19/11/2025: 90,423$
18/11/2025: 93,182$
17/11/2025: 92,448$
16/11/2025: 94,725$
15/11/2025: 95,467$
14/11/2025: 95,041$
13/11/2025: 99,844$
12/11/2025: 101,824$
11/11/2025: 103,089$
10/11/2025: 105,808$
09/11/2025: 104,607$
08/11/2025: 102,426$
07/11/2025: 103,528$
06/11/2025: 101,322$
05/11/2025: 103,761$
04/11/2025: 101,073$
03/11/2025: 106,686$
02/11/2025: 109,932$
01/11/2025: 110,222$
31/10/2025: 109,766$
30/10/2025: 107,944$
29/10/2025: 111,356$
28/10/2025: 113,229$
27/10/2025: 114,261$
26/10/2025: 114,683$
25/10/2025: 111,352$
24/10/2025: 111,131$
23/10/2025: 109,674$
22/10/2025: 107,341$
21/10/2025: 111,076$
20/10/2025: 110,820$
19/10/2025: 108,982$
18/10/2025: 107,356$
17/10/2025: 107,534$
16/10/2025: 108,566$
15/10/2025: 110,806$
14/10/2025: 113,281$
13/10/2025: 115,882$
12/10/2025: 114,758$
11/10/2025: 111,164$
10/10/2025: 113,063$
09/10/2025: 121,486$
08/10/2025: 123,237$
07/10/2025: 121,884$
06/10/2025: 124,882$
05/10/2025: 122,788$
04/10/2025: 122,213$
03/10/2025: 122,174$
02/10/2025: 120,290$
01/10/2025: 117,515$
30/09/2025: 114,406$
29/09/2025: 114,422$
28/09/2025: 111,025$
27/09/2025: 109,816$
26/09/2025: 109,771$
25/09/2025: 109,612$
24/09/2025: 113,729$
23/09/2025: 112,368$
22/09/2025: 113,096$
21/09/2025: 115,579$
20/09/2025: 115,982$
19/09/2025: 115,713$

Trend over the last 180 days-15%

129,282 $121,683 $114,085 $106,486 $98,888 $91,289 $83,691 $76,093 $

Trend over the last 365 days-14%

128,386 $119,947 $111,507 $103,068 $94,628 $86,189 $77,749 $69,310 $

Useful Links:

Website:
Wbtc.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Where is it possible to buy, sell and trade Wrapped Bitcoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6.9
$ 19,268
$ 73,939,381
858.9 WBTC
70.16%
2
Binance
9.9
$ 85,947
$ 15,596,707
181.2 WBTC
14.80%
3
Poloniex
7.6
$ 29,181
$ 9,044,541
105.1 WBTC
8.58%
4
Hotbit
4.0
$ 32,748
$ 3,115,049
36.18 WBTC
2.96%
5
Hoo.com
4.4
$ 23,508
$ 1,621,629
18.84 WBTC
1.54%
6
Coinbase
9.5
$ 58,381
$ 861,705
10.0097 WBTC
0.82%
7
Bitrue
4.4
$ 86,025
$ 645,078
7.49 WBTC
0.61%
8
Gate.io
7.7
$ 87,560
$ 441,342
5.13 WBTC
0.42%
9
Kucoin
7.9
$ 86,087
$ 52,814
0.61 WBTC
0.05%
10
Bilaxy
3.9
$ 92,053
$ 23,230
0.27 WBTC
0.02%
11
Crypto.com Exchange
7.3
$ 59,444
$ 17,837
0.21 WBTC
0.02%
12
BiKi
6.3
$ 40,901
$ 17,200
0.20 WBTC
0.02%
13
Huobi Global
8.1
$ 64,307
$ 16,194
0.19 WBTC
0.02%
14
HitBTC
6.4
$ 115,248
$ 121.4
0.0014 WBTC
0.00%
15
Korbit
7.0
$ 88,615
$ 6.15
0.000071 WBTC
0.00%
16
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Current Price:
$ 86,087
24h:
0.19%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price94,458$
365 days
Current Price68%
Maximum Price126,037$
ever
Current Price68%
Maximum Price126,037$

Wrapped Bitcoin is one of the leading international cryptocurrencies with a capitalization of approx 10.7BILLION dollars. In the last 24 hours it has lost 0.19% while in the last 7 days it has lost 6.44%.

Rankings:
#21Capitalization
#4Price
#22Volume 24h
#87Rarity
Global:#11
Capitalization:
10,789,372,734$ 10.7 BILLION
Volume 24h:
171,593,000$ 171.5 MILLION
Circulating Supply:
125,331WBTC125 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/202586,254$-1.75%
216/12/202587,793$1.93%
315/12/202586,129$-2.30%
414/12/202588,160$-2.17%
513/12/202590,115$-0.09%
612/12/202590,197$-1.98%
711/12/202592,016$-0.54%
810/12/202592,512$-0.26%
909/12/202592,754$2.20%
1008/12/202590,761$1.11%
1107/12/202589,765$0.66%
1206/12/202589,177$0.03%
1305/12/202589,152$-3.48%
1404/12/202592,362$-1.30%
© 2025 by WeCoiners.com
Made with love in Italy