Quantcast

Wrapped Bitcoin WBTC

90 days
60 days
30 days

Trend over the last 30 days-0.26%

127,752 $124,377 $121,003 $117,629 $114,254 $110,880 $107,506 $104,131 $
Now: 115,647$
13/10/2025: 115,882$
12/10/2025: 114,758$
11/10/2025: 111,164$
10/10/2025: 113,063$
09/10/2025: 121,486$
08/10/2025: 123,237$
07/10/2025: 121,884$
06/10/2025: 124,882$
05/10/2025: 122,788$
04/10/2025: 122,213$
03/10/2025: 122,174$
02/10/2025: 120,290$
01/10/2025: 117,515$
30/09/2025: 114,406$
29/09/2025: 114,422$
28/09/2025: 111,025$
27/09/2025: 109,816$
26/09/2025: 109,771$
25/09/2025: 109,612$
24/09/2025: 113,729$
23/09/2025: 112,368$
22/09/2025: 113,096$
21/09/2025: 115,579$
20/09/2025: 115,982$
19/09/2025: 115,713$
18/09/2025: 117,402$
17/09/2025: 116,091$
16/09/2025: 116,825$
15/09/2025: 115,685$
14/09/2025: 115,952$

Trend over the last 60 days-1.53%

127,545 $123,963 $120,382 $116,801 $113,220 $109,638 $106,057 $102,476 $
Now: 115,647$
13/10/2025: 115,882$
12/10/2025: 114,758$
11/10/2025: 111,164$
10/10/2025: 113,063$
09/10/2025: 121,486$
08/10/2025: 123,237$
07/10/2025: 121,884$
06/10/2025: 124,882$
05/10/2025: 122,788$
04/10/2025: 122,213$
03/10/2025: 122,174$
02/10/2025: 120,290$
01/10/2025: 117,515$
30/09/2025: 114,406$
29/09/2025: 114,422$
28/09/2025: 111,025$
27/09/2025: 109,816$
26/09/2025: 109,771$
25/09/2025: 109,612$
24/09/2025: 113,729$
23/09/2025: 112,368$
22/09/2025: 113,096$
21/09/2025: 115,579$
20/09/2025: 115,982$
19/09/2025: 115,713$
18/09/2025: 117,402$
17/09/2025: 116,091$
16/09/2025: 116,825$
15/09/2025: 115,685$
14/09/2025: 115,952$
13/09/2025: 115,853$
12/09/2025: 115,748$
11/09/2025: 114,442$
10/09/2025: 113,765$
09/09/2025: 111,421$
08/09/2025: 112,265$
07/09/2025: 111,180$
06/09/2025: 110,259$
05/09/2025: 110,858$
04/09/2025: 110,711$
03/09/2025: 112,093$
02/09/2025: 111,451$
01/09/2025: 107,869$
31/08/2025: 109,424$
30/08/2025: 108,829$
29/08/2025: 108,725$
28/08/2025: 112,299$
27/08/2025: 111,685$
26/08/2025: 111,825$
25/08/2025: 110,530$
24/08/2025: 113,450$
23/08/2025: 115,404$
22/08/2025: 117,254$
21/08/2025: 112,863$
20/08/2025: 114,705$
19/08/2025: 113,692$
18/08/2025: 116,783$
17/08/2025: 117,866$
16/08/2025: 117,649$
15/08/2025: 117,447$

Trend over the last 90 days-3.17%

127,545 $123,963 $120,382 $116,801 $113,220 $109,638 $106,057 $102,476 $
Now: 115,647$
13/10/2025: 115,882$
12/10/2025: 114,758$
11/10/2025: 111,164$
10/10/2025: 113,063$
09/10/2025: 121,486$
08/10/2025: 123,237$
07/10/2025: 121,884$
06/10/2025: 124,882$
05/10/2025: 122,788$
04/10/2025: 122,213$
03/10/2025: 122,174$
02/10/2025: 120,290$
01/10/2025: 117,515$
30/09/2025: 114,406$
29/09/2025: 114,422$
28/09/2025: 111,025$
27/09/2025: 109,816$
26/09/2025: 109,771$
25/09/2025: 109,612$
24/09/2025: 113,729$
23/09/2025: 112,368$
22/09/2025: 113,096$
21/09/2025: 115,579$
20/09/2025: 115,982$
19/09/2025: 115,713$
18/09/2025: 117,402$
17/09/2025: 116,091$
16/09/2025: 116,825$
15/09/2025: 115,685$
14/09/2025: 115,952$
13/09/2025: 115,853$
12/09/2025: 115,748$
11/09/2025: 114,442$
10/09/2025: 113,765$
09/09/2025: 111,421$
08/09/2025: 112,265$
07/09/2025: 111,180$
06/09/2025: 110,259$
05/09/2025: 110,858$
04/09/2025: 110,711$
03/09/2025: 112,093$
02/09/2025: 111,451$
01/09/2025: 107,869$
31/08/2025: 109,424$
30/08/2025: 108,829$
29/08/2025: 108,725$
28/08/2025: 112,299$
27/08/2025: 111,685$
26/08/2025: 111,825$
25/08/2025: 110,530$
24/08/2025: 113,450$
23/08/2025: 115,404$
22/08/2025: 117,254$
21/08/2025: 112,863$
20/08/2025: 114,705$
19/08/2025: 113,692$
18/08/2025: 116,783$
17/08/2025: 117,866$
16/08/2025: 117,649$
15/08/2025: 117,447$
14/08/2025: 117,876$
13/08/2025: 122,298$
12/08/2025: 119,801$
11/08/2025: 118,234$
10/08/2025: 118,566$
09/08/2025: 116,543$
08/08/2025: 117,005$
07/08/2025: 117,271$
06/08/2025: 115,131$
05/08/2025: 113,584$
04/08/2025: 115,235$
03/08/2025: 114,517$
02/08/2025: 113,123$
01/08/2025: 114,117$
31/07/2025: 116,587$
30/07/2025: 117,318$
29/07/2025: 117,632$
28/07/2025: 118,126$
27/07/2025: 119,268$
26/07/2025: 118,086$
25/07/2025: 117,243$
24/07/2025: 118,538$
23/07/2025: 118,103$
22/07/2025: 119,462$
21/07/2025: 117,185$
20/07/2025: 117,956$
19/07/2025: 117,590$
18/07/2025: 117,630$
17/07/2025: 120,368$
16/07/2025: 119,433$

Trend over the last 180 days+36.21%

129,274 $121,669 $114,064 $106,459 $98,854 $91,248 $83,643 $76,038 $

Trend over the last 365 days+75.88%

127,049 $117,353 $107,657 $97,962 $88,266 $78,570 $68,875 $59,179 $

Useful Links:

Website:
Wbtc.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Where is it possible to buy, sell and trade Wrapped Bitcoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6.9
$ 19,268
$ 99,328,210
858.9 WBTC
62.72%
2
Binance
9.9
$ 115,689
$ 38,001,943
328.6 WBTC
24.00%
3
Poloniex
7.6
$ 29,181
$ 12,150,197
105.1 WBTC
7.67%
4
Hotbit
4.0
$ 32,748
$ 4,184,674
36.18 WBTC
2.64%
5
Hoo.com
4.4
$ 23,508
$ 2,178,453
18.84 WBTC
1.38%
6
Coinbase
9.5
$ 58,381
$ 1,157,591
10.0097 WBTC
0.73%
7
Bitrue
4.4
$ 115,380
$ 866,581
7.49 WBTC
0.55%
8
Kucoin
7.9
$ 115,607
$ 252,954
2.19 WBTC
0.16%
9
Gate.io
7.7
$ 100,784
$ 132,242
1.14 WBTC
0.08%
10
Crypto.com Exchange
7.3
$ 74,816
$ 32,716
0.28 WBTC
0.02%
11
Bilaxy
3.9
$ 92,053
$ 31,207
0.27 WBTC
0.02%
12
BiKi
6.3
$ 40,901
$ 23,106
0.20 WBTC
0.01%
13
Huobi Global
8.1
$ 64,307
$ 21,754
0.19 WBTC
0.01%
14
HitBTC
6.4
$ 115,248
$ 163.1
0.0014 WBTC
0.00%
15
Korbit
7.0
$ 119,887
$ 88.53
0.00077 WBTC
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Current Price:
$ 115,647
24h:
0.20%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price126,037$
365 days
Current Price91%
Maximum Price126,037$
ever
Current Price91%
Maximum Price126,037$

Wrapped Bitcoin is one of the leading international cryptocurrencies with a capitalization of approx 14.7BILLION dollars. In the last 24 hours it has lost 0.20% while in the last 7 days it has lost 5.12%.

Rankings:
#20Capitalization
#4Price
#22Volume 24h
#87Rarity
Global:#12
Capitalization:
14,706,428,991$ 14.7 BILLION
Volume 24h:
171,593,000$ 171.5 MILLION
Circulating Supply:
127,166WBTC127 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/2025115,882$0.98%
212/10/2025114,758$3.23%
311/10/2025111,164$-1.68%
410/10/2025113,063$-6.93%
509/10/2025121,486$-1.42%
608/10/2025123,237$1.11%
707/10/2025121,884$-2.40%
806/10/2025124,882$1.71%
905/10/2025122,788$0.47%
1004/10/2025122,213$0.03%
1103/10/2025122,174$1.57%
1202/10/2025120,290$2.36%
1301/10/2025117,515$2.72%
1430/09/2025114,406$-0.01%
© 2025 by WeCoiners.com
Made with love in Italy