Quantcast

Wrapped Bitcoin WBTC

90 days
60 days
30 days

Trend over the last 30 days-6.01%

98,549 $95,646 $92,743 $89,841 $86,938 $84,036 $81,133 $78,230 $
Now: 82,347$
29/01/2026: 84,346$
28/01/2026: 89,101$
27/01/2026: 89,119$
26/01/2026: 88,143$
25/01/2026: 86,005$
24/01/2026: 89,158$
23/01/2026: 89,393$
22/01/2026: 89,155$
21/01/2026: 89,747$
20/01/2026: 88,266$
19/01/2026: 92,580$
18/01/2026: 95,240$
17/01/2026: 94,885$
16/01/2026: 95,164$
15/01/2026: 95,278$
14/01/2026: 96,620$
13/01/2026: 95,223$
12/01/2026: 91,050$
11/01/2026: 90,403$
10/01/2026: 90,284$
09/01/2026: 90,435$
08/01/2026: 90,997$
07/01/2026: 90,953$
06/01/2026: 93,004$
05/01/2026: 93,830$
04/01/2026: 91,013$
03/01/2026: 90,370$
02/01/2026: 90,134$
01/01/2026: 88,487$
31/12/2025: 87,611$

Trend over the last 60 days-4.99%

98,549 $95,646 $92,743 $89,841 $86,938 $84,036 $81,133 $78,230 $
Now: 82,347$
29/01/2026: 84,346$
28/01/2026: 89,101$
27/01/2026: 89,119$
26/01/2026: 88,143$
25/01/2026: 86,005$
24/01/2026: 89,158$
23/01/2026: 89,393$
22/01/2026: 89,155$
21/01/2026: 89,747$
20/01/2026: 88,266$
19/01/2026: 92,580$
18/01/2026: 95,240$
17/01/2026: 94,885$
16/01/2026: 95,164$
15/01/2026: 95,278$
14/01/2026: 96,620$
13/01/2026: 95,223$
12/01/2026: 91,050$
11/01/2026: 90,403$
10/01/2026: 90,284$
09/01/2026: 90,435$
08/01/2026: 90,997$
07/01/2026: 90,953$
06/01/2026: 93,004$
05/01/2026: 93,830$
04/01/2026: 91,013$
03/01/2026: 90,370$
02/01/2026: 90,134$
01/01/2026: 88,487$
31/12/2025: 87,611$
30/12/2025: 88,222$
29/12/2025: 87,192$
28/12/2025: 87,881$
27/12/2025: 87,554$
26/12/2025: 87,402$
25/12/2025: 87,335$
24/12/2025: 87,859$
23/12/2025: 87,275$
22/12/2025: 88,557$
21/12/2025: 88,402$
20/12/2025: 88,214$
19/12/2025: 88,163$
18/12/2025: 85,632$
17/12/2025: 86,254$
16/12/2025: 87,793$
15/12/2025: 86,129$
14/12/2025: 88,160$
13/12/2025: 90,115$
12/12/2025: 90,197$
11/12/2025: 92,016$
10/12/2025: 92,512$
09/12/2025: 92,754$
08/12/2025: 90,761$
07/12/2025: 89,765$
06/12/2025: 89,177$
05/12/2025: 89,152$
04/12/2025: 92,362$
03/12/2025: 93,576$
02/12/2025: 91,811$
01/12/2025: 86,671$

Trend over the last 90 days-25%

111,045 $106,357 $101,670 $96,982 $92,294 $87,606 $82,918 $78,230 $
Now: 82,347$
29/01/2026: 84,346$
28/01/2026: 89,101$
27/01/2026: 89,119$
26/01/2026: 88,143$
25/01/2026: 86,005$
24/01/2026: 89,158$
23/01/2026: 89,393$
22/01/2026: 89,155$
21/01/2026: 89,747$
20/01/2026: 88,266$
19/01/2026: 92,580$
18/01/2026: 95,240$
17/01/2026: 94,885$
16/01/2026: 95,164$
15/01/2026: 95,278$
14/01/2026: 96,620$
13/01/2026: 95,223$
12/01/2026: 91,050$
11/01/2026: 90,403$
10/01/2026: 90,284$
09/01/2026: 90,435$
08/01/2026: 90,997$
07/01/2026: 90,953$
06/01/2026: 93,004$
05/01/2026: 93,830$
04/01/2026: 91,013$
03/01/2026: 90,370$
02/01/2026: 90,134$
01/01/2026: 88,487$
31/12/2025: 87,611$
30/12/2025: 88,222$
29/12/2025: 87,192$
28/12/2025: 87,881$
27/12/2025: 87,554$
26/12/2025: 87,402$
25/12/2025: 87,335$
24/12/2025: 87,859$
23/12/2025: 87,275$
22/12/2025: 88,557$
21/12/2025: 88,402$
20/12/2025: 88,214$
19/12/2025: 88,163$
18/12/2025: 85,632$
17/12/2025: 86,254$
16/12/2025: 87,793$
15/12/2025: 86,129$
14/12/2025: 88,160$
13/12/2025: 90,115$
12/12/2025: 90,197$
11/12/2025: 92,016$
10/12/2025: 92,512$
09/12/2025: 92,754$
08/12/2025: 90,761$
07/12/2025: 89,765$
06/12/2025: 89,177$
05/12/2025: 89,152$
04/12/2025: 92,362$
03/12/2025: 93,576$
02/12/2025: 91,811$
01/12/2025: 86,671$
30/11/2025: 91,030$
29/11/2025: 90,778$
28/11/2025: 91,046$
27/11/2025: 91,185$
26/11/2025: 90,197$
25/11/2025: 87,307$
24/11/2025: 88,689$
23/11/2025: 87,864$
22/11/2025: 85,174$
21/11/2025: 84,547$
20/11/2025: 87,975$
19/11/2025: 90,423$
18/11/2025: 93,182$
17/11/2025: 92,448$
16/11/2025: 94,725$
15/11/2025: 95,467$
14/11/2025: 95,041$
13/11/2025: 99,844$
12/11/2025: 101,824$
11/11/2025: 103,089$
10/11/2025: 105,808$
09/11/2025: 104,607$
08/11/2025: 102,426$
07/11/2025: 103,528$
06/11/2025: 101,322$
05/11/2025: 103,761$
04/11/2025: 101,073$
03/11/2025: 106,686$
02/11/2025: 109,932$
01/11/2025: 110,222$

Trend over the last 180 days-28%

129,020 $121,176 $113,332 $105,489 $97,645 $89,801 $81,957 $74,113 $

Trend over the last 365 days-21%

128,386 $119,947 $111,507 $103,068 $94,628 $86,189 $77,749 $69,310 $

Useful Links:

Website:
Wbtc.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Where is it possible to buy, sell and trade Wrapped Bitcoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6.9
$ 19,268
$ 70,727,814
858.9 WBTC
49.27%
2
Bitrue
4.4
$ 82,310
$ 30,425,999
369.5 WBTC
21.19%
3
Binance
9.9
$ 82,304
$ 27,280,812
331.3 WBTC
19.00%
4
Poloniex
7.6
$ 29,181
$ 8,651,690
105.1 WBTC
6.03%
5
Hotbit
4.0
$ 32,748
$ 2,979,746
36.18 WBTC
2.08%
6
Hoo.com
4.4
$ 23,508
$ 1,551,193
18.84 WBTC
1.08%
7
Gate.io
7.7
$ 83,143
$ 1,013,289
12.30 WBTC
0.71%
8
Coinbase
9.5
$ 58,381
$ 824,276
10.0097 WBTC
0.57%
9
Kucoin
7.9
$ 82,183
$ 31,662
0.38 WBTC
0.02%
10
Bilaxy
3.9
$ 92,053
$ 22,221
0.27 WBTC
0.02%
11
Crypto.com Exchange
7.3
$ 60,206
$ 17,696
0.21 WBTC
0.01%
12
BiKi
6.3
$ 40,901
$ 16,453
0.20 WBTC
0.01%
13
Huobi Global
8.1
$ 64,307
$ 15,490
0.19 WBTC
0.01%
14
HitBTC
6.4
$ 115,248
$ 116.1
0.0014 WBTC
0.00%
15
Korbit
7.0
$ 88,990
$ 0.49
0.0000059 WBTC
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Current Price:
$ 82,347
24h:
2.37%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price97,458$
365 days
Current Price65%
Maximum Price126,037$
ever
Current Price65%
Maximum Price126,037$

Wrapped Bitcoin is one of the leading international cryptocurrencies with a capitalization of approx 10.3BILLION dollars. In the last 24 hours it has lost 2.37% while in the last 7 days it has lost 7.88%.

Rankings:
#22Capitalization
#4Price
#22Volume 24h
#88Rarity
Global:#12
Capitalization:
10,320,728,792$ 10.3 BILLION
Volume 24h:
171,593,000$ 171.5 MILLION
Circulating Supply:
125,331WBTC125 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/202684,346$-5.34%
228/01/202689,101$-0.02%
327/01/202689,119$1.11%
426/01/202688,143$2.49%
525/01/202686,005$-3.54%
624/01/202689,158$-0.26%
723/01/202689,393$0.27%
822/01/202689,155$-0.66%
921/01/202689,747$1.68%
1020/01/202688,266$-4.66%
1119/01/202692,580$-2.79%
1218/01/202695,240$0.37%
1317/01/202694,885$-0.29%
1416/01/202695,164$-0.12%
© 2025 by WeCoiners.com
Made with love in Italy