Quantcast

Wrapped Bitcoin WBTC

90 days
60 days
30 days

Trend over the last 30 days-1.96%

96,376 $94,230 $92,083 $89,937 $87,790 $85,644 $83,498 $81,351 $
Now: 90,934$
07/01/2026: 90,953$
06/01/2026: 93,004$
05/01/2026: 93,830$
04/01/2026: 91,013$
03/01/2026: 90,370$
02/01/2026: 90,134$
01/01/2026: 88,487$
31/12/2025: 87,611$
30/12/2025: 88,222$
29/12/2025: 87,192$
28/12/2025: 87,881$
27/12/2025: 87,554$
26/12/2025: 87,402$
25/12/2025: 87,335$
24/12/2025: 87,859$
23/12/2025: 87,275$
22/12/2025: 88,557$
21/12/2025: 88,402$
20/12/2025: 88,214$
19/12/2025: 88,163$
18/12/2025: 85,632$
17/12/2025: 86,254$
16/12/2025: 87,793$
15/12/2025: 86,129$
14/12/2025: 88,160$
13/12/2025: 90,115$
12/12/2025: 90,197$
11/12/2025: 92,016$
10/12/2025: 92,512$
09/12/2025: 92,754$

Trend over the last 60 days-13%

107,251 $103,404 $99,557 $95,709 $91,862 $88,015 $84,167 $80,320 $
Now: 90,934$
07/01/2026: 90,953$
06/01/2026: 93,004$
05/01/2026: 93,830$
04/01/2026: 91,013$
03/01/2026: 90,370$
02/01/2026: 90,134$
01/01/2026: 88,487$
31/12/2025: 87,611$
30/12/2025: 88,222$
29/12/2025: 87,192$
28/12/2025: 87,881$
27/12/2025: 87,554$
26/12/2025: 87,402$
25/12/2025: 87,335$
24/12/2025: 87,859$
23/12/2025: 87,275$
22/12/2025: 88,557$
21/12/2025: 88,402$
20/12/2025: 88,214$
19/12/2025: 88,163$
18/12/2025: 85,632$
17/12/2025: 86,254$
16/12/2025: 87,793$
15/12/2025: 86,129$
14/12/2025: 88,160$
13/12/2025: 90,115$
12/12/2025: 90,197$
11/12/2025: 92,016$
10/12/2025: 92,512$
09/12/2025: 92,754$
08/12/2025: 90,761$
07/12/2025: 89,765$
06/12/2025: 89,177$
05/12/2025: 89,152$
04/12/2025: 92,362$
03/12/2025: 93,576$
02/12/2025: 91,811$
01/12/2025: 86,671$
30/11/2025: 91,030$
29/11/2025: 90,778$
28/11/2025: 91,046$
27/11/2025: 91,185$
26/11/2025: 90,197$
25/11/2025: 87,307$
24/11/2025: 88,689$
23/11/2025: 87,864$
22/11/2025: 85,174$
21/11/2025: 84,547$
20/11/2025: 87,975$
19/11/2025: 90,423$
18/11/2025: 93,182$
17/11/2025: 92,448$
16/11/2025: 94,725$
15/11/2025: 95,467$
14/11/2025: 95,041$
13/11/2025: 99,844$
12/11/2025: 101,824$
11/11/2025: 103,089$
10/11/2025: 105,808$
09/11/2025: 104,607$

Trend over the last 90 days-19%

116,507 $111,337 $106,168 $100,998 $95,829 $90,659 $85,490 $80,320 $
Now: 90,934$
07/01/2026: 90,953$
06/01/2026: 93,004$
05/01/2026: 93,830$
04/01/2026: 91,013$
03/01/2026: 90,370$
02/01/2026: 90,134$
01/01/2026: 88,487$
31/12/2025: 87,611$
30/12/2025: 88,222$
29/12/2025: 87,192$
28/12/2025: 87,881$
27/12/2025: 87,554$
26/12/2025: 87,402$
25/12/2025: 87,335$
24/12/2025: 87,859$
23/12/2025: 87,275$
22/12/2025: 88,557$
21/12/2025: 88,402$
20/12/2025: 88,214$
19/12/2025: 88,163$
18/12/2025: 85,632$
17/12/2025: 86,254$
16/12/2025: 87,793$
15/12/2025: 86,129$
14/12/2025: 88,160$
13/12/2025: 90,115$
12/12/2025: 90,197$
11/12/2025: 92,016$
10/12/2025: 92,512$
09/12/2025: 92,754$
08/12/2025: 90,761$
07/12/2025: 89,765$
06/12/2025: 89,177$
05/12/2025: 89,152$
04/12/2025: 92,362$
03/12/2025: 93,576$
02/12/2025: 91,811$
01/12/2025: 86,671$
30/11/2025: 91,030$
29/11/2025: 90,778$
28/11/2025: 91,046$
27/11/2025: 91,185$
26/11/2025: 90,197$
25/11/2025: 87,307$
24/11/2025: 88,689$
23/11/2025: 87,864$
22/11/2025: 85,174$
21/11/2025: 84,547$
20/11/2025: 87,975$
19/11/2025: 90,423$
18/11/2025: 93,182$
17/11/2025: 92,448$
16/11/2025: 94,725$
15/11/2025: 95,467$
14/11/2025: 95,041$
13/11/2025: 99,844$
12/11/2025: 101,824$
11/11/2025: 103,089$
10/11/2025: 105,808$
09/11/2025: 104,607$
08/11/2025: 102,426$
07/11/2025: 103,528$
06/11/2025: 101,322$
05/11/2025: 103,761$
04/11/2025: 101,073$
03/11/2025: 106,686$
02/11/2025: 109,932$
01/11/2025: 110,222$
31/10/2025: 109,766$
30/10/2025: 107,944$
29/10/2025: 111,356$
28/10/2025: 113,229$
27/10/2025: 114,261$
26/10/2025: 114,683$
25/10/2025: 111,352$
24/10/2025: 111,131$
23/10/2025: 109,674$
22/10/2025: 107,341$
21/10/2025: 111,076$
20/10/2025: 110,820$
19/10/2025: 108,982$
18/10/2025: 107,356$
17/10/2025: 107,534$
16/10/2025: 108,566$
15/10/2025: 110,806$
14/10/2025: 113,281$
13/10/2025: 115,882$
12/10/2025: 114,758$
11/10/2025: 111,164$
10/10/2025: 113,063$

Trend over the last 180 days-22%

129,282 $121,683 $114,085 $106,486 $98,888 $91,289 $83,691 $76,093 $

Trend over the last 365 days-4.38%

128,386 $119,947 $111,507 $103,068 $94,628 $86,189 $77,749 $69,310 $

Useful Links:

Website:
Wbtc.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Where is it possible to buy, sell and trade Wrapped Bitcoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6.9
$ 19,268
$ 78,102,427
858.9 WBTC
74.06%
2
Poloniex
7.6
$ 29,181
$ 9,553,780
105.1 WBTC
9.06%
3
Bitrue
4.4
$ 90,673
$ 6,996,306
76.94 WBTC
6.63%
4
Binance
9.9
$ 90,571
$ 4,688,592
51.56 WBTC
4.45%
5
Hotbit
4.0
$ 32,748
$ 3,290,437
36.18 WBTC
3.12%
6
Hoo.com
4.4
$ 23,508
$ 1,712,932
18.84 WBTC
1.62%
7
Coinbase
9.5
$ 58,381
$ 910,222
10.0097 WBTC
0.86%
8
Gate.io
7.7
$ 94,116
$ 108,811
1.20 WBTC
0.10%
9
Bilaxy
3.9
$ 92,053
$ 24,538
0.27 WBTC
0.02%
10
Crypto.com Exchange
7.3
$ 59,397
$ 18,759
0.21 WBTC
0.02%
11
BiKi
6.3
$ 40,901
$ 18,168
0.20 WBTC
0.02%
12
Huobi Global
8.1
$ 64,307
$ 17,105
0.19 WBTC
0.02%
13
Kucoin
7.9
$ 90,328
$ 17,013
0.19 WBTC
0.02%
14
HitBTC
6.4
$ 115,248
$ 128.2
0.0014 WBTC
0.00%
15
Korbit
7.0
$ 89,389
$ 71.0040
0.00078 WBTC
0.00%
16
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Current Price:
$ 90,934
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price94,458$
365 days
Current Price72%
Maximum Price126,037$
ever
Current Price72%
Maximum Price126,037$

Wrapped Bitcoin is one of the leading international cryptocurrencies with a capitalization of approx 11.3BILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has gained 2.77%.

Rankings:
#22Capitalization
#4Price
#22Volume 24h
#87Rarity
Global:#12
Capitalization:
11,396,850,133$ 11.3 BILLION
Volume 24h:
171,593,000$ 171.5 MILLION
Circulating Supply:
125,331WBTC125 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/01/202690,953$-2.21%
206/01/202693,004$-0.88%
305/01/202693,830$3.10%
404/01/202691,013$0.71%
503/01/202690,370$0.26%
602/01/202690,134$1.86%
701/01/202688,487$1.00%
831/12/202587,611$-0.69%
930/12/202588,222$1.18%
1029/12/202587,192$-0.78%
1128/12/202587,881$0.37%
1227/12/202587,554$0.17%
1326/12/202587,402$0.08%
1425/12/202587,335$-0.60%
© 2025 by WeCoiners.com
Made with love in Italy