Quantcast

Wrapped Bitcoin WBTC

90 days
60 days
30 days

Trend over the last 30 days-7.34%

125,270 $122,127 $118,985 $115,842 $112,699 $109,556 $106,413 $103,271 $
Now: 108,706$
28/08/2025: 112,299$
27/08/2025: 111,685$
26/08/2025: 111,825$
25/08/2025: 110,530$
24/08/2025: 113,450$
23/08/2025: 115,404$
22/08/2025: 117,254$
21/08/2025: 112,863$
20/08/2025: 114,705$
19/08/2025: 113,692$
18/08/2025: 116,783$
17/08/2025: 117,866$
16/08/2025: 117,649$
15/08/2025: 117,447$
14/08/2025: 117,876$
13/08/2025: 122,298$
12/08/2025: 119,801$
11/08/2025: 118,234$
10/08/2025: 118,566$
09/08/2025: 116,543$
08/08/2025: 117,005$
07/08/2025: 117,271$
06/08/2025: 115,131$
05/08/2025: 113,584$
04/08/2025: 115,235$
03/08/2025: 114,517$
02/08/2025: 113,123$
01/08/2025: 114,117$
31/07/2025: 116,587$
30/07/2025: 117,318$

Trend over the last 60 days+1.45%

124,943 $121,473 $118,002 $114,532 $111,062 $107,592 $104,122 $100,652 $
Now: 108,706$
28/08/2025: 112,299$
27/08/2025: 111,685$
26/08/2025: 111,825$
25/08/2025: 110,530$
24/08/2025: 113,450$
23/08/2025: 115,404$
22/08/2025: 117,254$
21/08/2025: 112,863$
20/08/2025: 114,705$
19/08/2025: 113,692$
18/08/2025: 116,783$
17/08/2025: 117,866$
16/08/2025: 117,649$
15/08/2025: 117,447$
14/08/2025: 117,876$
13/08/2025: 122,298$
12/08/2025: 119,801$
11/08/2025: 118,234$
10/08/2025: 118,566$
09/08/2025: 116,543$
08/08/2025: 117,005$
07/08/2025: 117,271$
06/08/2025: 115,131$
05/08/2025: 113,584$
04/08/2025: 115,235$
03/08/2025: 114,517$
02/08/2025: 113,123$
01/08/2025: 114,117$
31/07/2025: 116,587$
30/07/2025: 117,318$
29/07/2025: 117,632$
28/07/2025: 118,126$
27/07/2025: 119,268$
26/07/2025: 118,086$
25/07/2025: 117,243$
24/07/2025: 118,538$
23/07/2025: 118,103$
22/07/2025: 119,462$
21/07/2025: 117,185$
20/07/2025: 117,956$
19/07/2025: 117,590$
18/07/2025: 117,630$
17/07/2025: 120,368$
16/07/2025: 119,433$
15/07/2025: 117,410$
14/07/2025: 119,940$
13/07/2025: 118,372$
12/07/2025: 117,146$
11/07/2025: 117,151$
10/07/2025: 116,278$
09/07/2025: 110,899$
08/07/2025: 109,008$
07/07/2025: 108,299$
06/07/2025: 109,194$
05/07/2025: 108,158$
04/07/2025: 108,036$
03/07/2025: 109,859$
02/07/2025: 109,557$
01/07/2025: 105,949$
30/06/2025: 107,149$

Trend over the last 90 days+3.71%

124,174 $119,936 $115,697 $111,459 $107,220 $102,982 $98,744 $94,505 $
Now: 108,706$
28/08/2025: 112,299$
27/08/2025: 111,685$
26/08/2025: 111,825$
25/08/2025: 110,530$
24/08/2025: 113,450$
23/08/2025: 115,404$
22/08/2025: 117,254$
21/08/2025: 112,863$
20/08/2025: 114,705$
19/08/2025: 113,692$
18/08/2025: 116,783$
17/08/2025: 117,866$
16/08/2025: 117,649$
15/08/2025: 117,447$
14/08/2025: 117,876$
13/08/2025: 122,298$
12/08/2025: 119,801$
11/08/2025: 118,234$
10/08/2025: 118,566$
09/08/2025: 116,543$
08/08/2025: 117,005$
07/08/2025: 117,271$
06/08/2025: 115,131$
05/08/2025: 113,584$
04/08/2025: 115,235$
03/08/2025: 114,517$
02/08/2025: 113,123$
01/08/2025: 114,117$
31/07/2025: 116,587$
30/07/2025: 117,318$
29/07/2025: 117,632$
28/07/2025: 118,126$
27/07/2025: 119,268$
26/07/2025: 118,086$
25/07/2025: 117,243$
24/07/2025: 118,538$
23/07/2025: 118,103$
22/07/2025: 119,462$
21/07/2025: 117,185$
20/07/2025: 117,956$
19/07/2025: 117,590$
18/07/2025: 117,630$
17/07/2025: 120,368$
16/07/2025: 119,433$
15/07/2025: 117,410$
14/07/2025: 119,940$
13/07/2025: 118,372$
12/07/2025: 117,146$
11/07/2025: 117,151$
10/07/2025: 116,278$
09/07/2025: 110,899$
08/07/2025: 109,008$
07/07/2025: 108,299$
06/07/2025: 109,194$
05/07/2025: 108,158$
04/07/2025: 108,036$
03/07/2025: 109,859$
02/07/2025: 109,557$
01/07/2025: 105,949$
30/06/2025: 107,149$
29/06/2025: 107,577$
28/06/2025: 107,245$
27/06/2025: 107,080$
26/06/2025: 106,963$
25/06/2025: 107,356$
24/06/2025: 105,951$
23/06/2025: 103,757$
22/06/2025: 99,479$
21/06/2025: 101,803$
20/06/2025: 103,510$
19/06/2025: 104,457$
18/06/2025: 105,084$
17/06/2025: 104,636$
16/06/2025: 108,557$
15/06/2025: 104,993$
14/06/2025: 105,456$
13/06/2025: 105,521$
12/06/2025: 106,119$
11/06/2025: 108,719$
10/06/2025: 109,651$
09/06/2025: 109,712$
08/06/2025: 106,472$
07/06/2025: 105,845$
06/06/2025: 104,475$
05/06/2025: 101,364$
04/06/2025: 104,881$
03/06/2025: 105,510$
02/06/2025: 104,834$
01/06/2025: 105,436$
31/05/2025: 104,822$

Trend over the last 180 days+15.23%

125,919 $117,832 $109,745 $101,658 $93,571 $85,484 $77,397 $69,310 $

Trend over the last 365 days+82.29%

123,147 $112,456 $101,765 $91,074 $80,383 $69,692 $59,001 $48,310 $

Useful Links:

Website:
Wbtc.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Where is it possible to buy, sell and trade Wrapped Bitcoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6.9
$ 19,268
$ 93,366,645
858.9 WBTC
51.05%
2
Bitrue
4.4
$ 108,274
$ 42,678,749
392.6 WBTC
23.34%
3
Binance
9.9
$ 108,706
$ 28,049,303
258.0 WBTC
15.34%
4
Poloniex
7.6
$ 29,181
$ 11,420,956
105.1 WBTC
6.24%
5
Hotbit
4.0
$ 32,748
$ 3,933,515
36.18 WBTC
2.15%
6
Hoo.com
4.4
$ 23,508
$ 2,047,705
18.84 WBTC
1.12%
7
Coinbase
9.5
$ 58,381
$ 1,088,114
10.0097 WBTC
0.59%
8
Gate.io
7.7
$ 97,619
$ 110,510
1.017 WBTC
0.06%
9
Crypto.com Exchange
7.3
$ 93,883
$ 75,996
0.70 WBTC
0.04%
10
HitBTC
6.4
$ 105,048
$ 44,379
0.41 WBTC
0.02%
11
Bilaxy
3.9
$ 92,053
$ 29,334
0.27 WBTC
0.02%
12
BiKi
6.3
$ 40,901
$ 21,719
0.20 WBTC
0.01%
13
Huobi Global
8.1
$ 64,307
$ 20,449
0.19 WBTC
0.01%
14
Kucoin
7.9
$ 98,701
$ 913.1
0.0084 WBTC
0.00%
15
Korbit
7.0
$ 111,595
$ 105.7
0.00097 WBTC
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Current Price:
$ 108,706
24h:
3.20%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price124,059$
365 days
Current Price87%
Maximum Price124,059$
ever
Current Price87%
Maximum Price124,059$

Wrapped Bitcoin is one of the leading international cryptocurrencies with a capitalization of approx 13.8BILLION dollars. In the last 24 hours it has lost 3.20% while in the last 7 days it has lost 7.29%.

Rankings:
#20Capitalization
#3Price
#22Volume 24h
#88Rarity
Global:#13
Capitalization:
13,827,933,810$ 13.8 BILLION
Volume 24h:
171,593,000$ 171.5 MILLION
Circulating Supply:
127,205WBTC127 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/08/2025112,299$0.55%
227/08/2025111,685$-0.13%
326/08/2025111,825$1.17%
425/08/2025110,530$-2.57%
524/08/2025113,450$-1.69%
623/08/2025115,404$-1.58%
722/08/2025117,254$3.89%
821/08/2025112,863$-1.61%
920/08/2025114,705$0.89%
1019/08/2025113,692$-2.65%
1118/08/2025116,783$-0.92%
1217/08/2025117,866$0.18%
1316/08/2025117,649$0.17%
1415/08/2025117,447$-0.36%
© 2023 by WeCoiners.com
Made with love in Italy