Quantcast

Wrapped Bitcoin WBTC

90 days
60 days
30 days

Trend over the last 30 days-8.19%

107,688 $105,238 $102,787 $100,337 $97,886 $95,436 $92,985 $90,535 $
Now: 96,203$
22/02/2025: 96,661$
21/02/2025: 95,911$
20/02/2025: 98,066$
19/02/2025: 96,603$
18/02/2025: 95,299$
17/02/2025: 95,959$
16/02/2025: 96,840$
15/02/2025: 97,378$
14/02/2025: 97,011$
13/02/2025: 96,419$
12/02/2025: 97,750$
11/02/2025: 95,960$
10/02/2025: 97,258$
09/02/2025: 95,705$
08/02/2025: 96,442$
07/02/2025: 95,959$
06/02/2025: 96,726$
05/02/2025: 96,508$
04/02/2025: 97,626$
03/02/2025: 101,486$
02/02/2025: 97,188$
01/02/2025: 100,585$
31/01/2025: 102,179$
30/01/2025: 104,894$
29/01/2025: 103,364$
28/01/2025: 100,914$
27/01/2025: 101,791$
26/01/2025: 104,270$
25/01/2025: 104,883$
24/01/2025: 104,784$

Trend over the last 60 days-2.52%

108,184 $105,282 $102,381 $99,479 $96,577 $93,676 $90,774 $87,872 $
Now: 96,203$
22/02/2025: 96,661$
21/02/2025: 95,911$
20/02/2025: 98,066$
19/02/2025: 96,603$
18/02/2025: 95,299$
17/02/2025: 95,959$
16/02/2025: 96,840$
15/02/2025: 97,378$
14/02/2025: 97,011$
13/02/2025: 96,419$
12/02/2025: 97,750$
11/02/2025: 95,960$
10/02/2025: 97,258$
09/02/2025: 95,705$
08/02/2025: 96,442$
07/02/2025: 95,959$
06/02/2025: 96,726$
05/02/2025: 96,508$
04/02/2025: 97,626$
03/02/2025: 101,486$
02/02/2025: 97,188$
01/02/2025: 100,585$
31/01/2025: 102,179$
30/01/2025: 104,894$
29/01/2025: 103,364$
28/01/2025: 100,914$
27/01/2025: 101,791$
26/01/2025: 104,270$
25/01/2025: 104,883$
24/01/2025: 104,784$
23/01/2025: 103,912$
22/01/2025: 104,141$
21/01/2025: 105,796$
20/01/2025: 103,431$
19/01/2025: 102,481$
18/01/2025: 103,955$
17/01/2025: 104,111$
16/01/2025: 99,307$
15/01/2025: 99,494$
14/01/2025: 96,619$
13/01/2025: 94,253$
12/01/2025: 93,891$
11/01/2025: 94,560$
10/01/2025: 94,698$
09/01/2025: 92,497$
08/01/2025: 95,097$
07/01/2025: 96,920$
06/01/2025: 101,693$
05/01/2025: 98,338$
04/01/2025: 98,307$
03/01/2025: 98,015$
02/01/2025: 96,726$
01/01/2025: 94,779$
31/12/2024: 93,489$
30/12/2024: 92,871$
29/12/2024: 93,633$
28/12/2024: 95,472$
27/12/2024: 94,448$
26/12/2024: 95,660$
25/12/2024: 98,688$

Trend over the last 90 days+2.58%

108,118 $105,150 $102,182 $99,214 $96,245 $93,277 $90,309 $87,341 $
Now: 96,203$
22/02/2025: 96,661$
21/02/2025: 95,911$
20/02/2025: 98,066$
19/02/2025: 96,603$
18/02/2025: 95,299$
17/02/2025: 95,959$
16/02/2025: 96,840$
15/02/2025: 97,378$
14/02/2025: 97,011$
13/02/2025: 96,419$
12/02/2025: 97,750$
11/02/2025: 95,960$
10/02/2025: 97,258$
09/02/2025: 95,705$
08/02/2025: 96,442$
07/02/2025: 95,959$
06/02/2025: 96,726$
05/02/2025: 96,508$
04/02/2025: 97,626$
03/02/2025: 101,486$
02/02/2025: 97,188$
01/02/2025: 100,585$
31/01/2025: 102,179$
30/01/2025: 104,894$
29/01/2025: 103,364$
28/01/2025: 100,914$
27/01/2025: 101,791$
26/01/2025: 104,270$
25/01/2025: 104,883$
24/01/2025: 104,784$
23/01/2025: 103,912$
22/01/2025: 104,141$
21/01/2025: 105,796$
20/01/2025: 103,431$
19/01/2025: 102,481$
18/01/2025: 103,955$
17/01/2025: 104,111$
16/01/2025: 99,307$
15/01/2025: 99,494$
14/01/2025: 96,619$
13/01/2025: 94,253$
12/01/2025: 93,891$
11/01/2025: 94,560$
10/01/2025: 94,698$
09/01/2025: 92,497$
08/01/2025: 95,097$
07/01/2025: 96,920$
06/01/2025: 101,693$
05/01/2025: 98,338$
04/01/2025: 98,307$
03/01/2025: 98,015$
02/01/2025: 96,726$
01/01/2025: 94,779$
31/12/2024: 93,489$
30/12/2024: 92,871$
29/12/2024: 93,633$
28/12/2024: 95,472$
27/12/2024: 94,448$
26/12/2024: 95,660$
25/12/2024: 98,688$
24/12/2024: 98,610$
23/12/2024: 94,571$
22/12/2024: 95,158$
21/12/2024: 96,963$
20/12/2024: 97,210$
19/12/2024: 97,999$
18/12/2024: 101,003$
17/12/2024: 105,296$
16/12/2024: 105,469$
15/12/2024: 102,778$
14/12/2024: 100,817$
13/12/2024: 100,902$
12/12/2024: 99,980$
11/12/2024: 100,957$
10/12/2024: 96,703$
09/12/2024: 96,769$
08/12/2024: 99,915$
07/12/2024: 99,721$
06/12/2024: 100,264$
05/12/2024: 95,979$
04/12/2024: 97,976$
03/12/2024: 95,766$
02/12/2024: 95,207$
01/12/2024: 97,474$
30/11/2024: 96,292$
29/11/2024: 97,260$
28/11/2024: 95,642$
27/11/2024: 96,127$
26/11/2024: 91,938$
25/11/2024: 93,780$

Trend over the last 180 days+59.33%

107,391 $98,951 $90,511 $82,070 $73,630 $65,190 $56,750 $48,310 $

Trend over the last 365 days+86.30%

107,149 $98,481 $89,814 $81,146 $72,479 $63,811 $55,143 $46,476 $

Useful Links:

Website:
Wbtc.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Where is it possible to buy, sell and trade Wrapped Bitcoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6.9
$ 19,268
$ 82,628,012
858.9 WBTC
58.75%
2
Bitrue
4.4
$ 96,189
$ 27,084,349
281.5 WBTC
19.26%
3
Binance
9.9
$ 96,189
$ 14,209,775
147.7 WBTC
10.10%
4
Poloniex
7.6
$ 29,181
$ 10,107,367
105.1 WBTC
7.19%
5
Hotbit
4.0
$ 32,748
$ 3,481,099
36.18 WBTC
2.47%
6
Hoo.com
4.4
$ 23,508
$ 1,812,187
18.84 WBTC
1.29%
7
Coinbase
9.5
$ 58,381
$ 962,964
10.0097 WBTC
0.68%
8
Bilaxy
3.9
$ 96,237
$ 108,120
1.12 WBTC
0.08%
9
Gate.io
7.7
$ 95,636
$ 104,745
1.089 WBTC
0.07%
10
HitBTC
6.4
$ 98,545
$ 90,141
0.94 WBTC
0.06%
11
Crypto.com Exchange
7.3
$ 58,940
$ 19,558
0.20 WBTC
0.01%
12
BiKi
6.3
$ 40,901
$ 19,221
0.20 WBTC
0.01%
13
Huobi Global
8.1
$ 64,307
$ 18,097
0.19 WBTC
0.01%
14
Kucoin
7.9
$ 94,878
$ 5,127
0.053 WBTC
0.00%
15
Korbit
7.0
$ 99,200
$ 10.68
0.00011 WBTC
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Current Price:
$ 96,203
24h:
0.47%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price106,876$
365 days
Current Price88%
Maximum Price109,092$
ever
Current Price88%
Maximum Price109,092$

Wrapped Bitcoin is one of the leading international cryptocurrencies with a capitalization of approx 12.4BILLION dollars. In the last 24 hours it has lost 0.47% while in the last 7 days it has lost 0.66%.

Rankings:
#19Capitalization
#4Price
#22Volume 24h
#89Rarity
Global:#12
Capitalization:
12,439,155,214$ 12.4 BILLION
Volume 24h:
171,593,000$ 171.5 MILLION
Circulating Supply:
129,301WBTC129 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/202596,661$0.78%
221/02/202595,911$-2.20%
320/02/202598,066$1.51%
419/02/202596,603$1.37%
518/02/202595,299$-0.69%
617/02/202595,959$-0.91%
716/02/202596,840$-0.55%
815/02/202597,378$0.38%
914/02/202597,011$0.61%
1013/02/202596,419$-1.36%
1112/02/202597,750$1.87%
1211/02/202595,960$-1.34%
1310/02/202597,258$1.62%
1409/02/202595,705$-0.76%
© 2023 by WeCoiners.com
Made with love in Italy