Quantcast

Wootrade WOO

90 days
60 days
30 days

Trend over the last 30 days-31%

0.102 $0.096 $0.091 $0.086 $0.081 $0.075 $0.070 $0.065 $
Now: 0.068$
02/04/2025: 0.072$
01/04/2025: 0.077$
31/03/2025: 0.075$
30/03/2025: 0.078$
29/03/2025: 0.075$
28/03/2025: 0.082$
27/03/2025: 0.093$
26/03/2025: 0.094$
25/03/2025: 0.097$
24/03/2025: 0.094$
23/03/2025: 0.089$
22/03/2025: 0.088$
21/03/2025: 0.085$
20/03/2025: 0.086$
19/03/2025: 0.089$
18/03/2025: 0.084$
17/03/2025: 0.087$
16/03/2025: 0.081$
15/03/2025: 0.087$
14/03/2025: 0.085$
13/03/2025: 0.081$
12/03/2025: 0.083$
11/03/2025: 0.084$
10/03/2025: 0.081$
09/03/2025: 0.084$
08/03/2025: 0.096$
07/03/2025: 0.099$
06/03/2025: 0.10$
05/03/2025: 0.10$
04/03/2025: 0.099$

Trend over the last 60 days-54%

0.145 $0.134 $0.122 $0.111 $0.099 $0.088 $0.076 $0.065 $
Now: 0.068$
02/04/2025: 0.072$
01/04/2025: 0.077$
31/03/2025: 0.075$
30/03/2025: 0.078$
29/03/2025: 0.075$
28/03/2025: 0.082$
27/03/2025: 0.093$
26/03/2025: 0.094$
25/03/2025: 0.097$
24/03/2025: 0.094$
23/03/2025: 0.089$
22/03/2025: 0.088$
21/03/2025: 0.085$
20/03/2025: 0.086$
19/03/2025: 0.089$
18/03/2025: 0.084$
17/03/2025: 0.087$
16/03/2025: 0.081$
15/03/2025: 0.087$
14/03/2025: 0.085$
13/03/2025: 0.081$
12/03/2025: 0.083$
11/03/2025: 0.084$
10/03/2025: 0.081$
09/03/2025: 0.084$
08/03/2025: 0.096$
07/03/2025: 0.099$
06/03/2025: 0.10$
05/03/2025: 0.10$
04/03/2025: 0.099$
03/03/2025: 0.10$
02/03/2025: 0.12$
01/03/2025: 0.11$
28/02/2025: 0.11$
27/02/2025: 0.11$
26/02/2025: 0.11$
25/02/2025: 0.11$
24/02/2025: 0.11$
23/02/2025: 0.13$
22/02/2025: 0.13$
21/02/2025: 0.12$
20/02/2025: 0.12$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.12$
16/02/2025: 0.12$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.12$
08/02/2025: 0.12$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$
02/02/2025: 0.15$

Trend over the last 90 days-71%

0.241 $0.216 $0.190 $0.165 $0.140 $0.115 $0.090 $0.065 $
Now: 0.068$
02/04/2025: 0.072$
01/04/2025: 0.077$
31/03/2025: 0.075$
30/03/2025: 0.078$
29/03/2025: 0.075$
28/03/2025: 0.082$
27/03/2025: 0.093$
26/03/2025: 0.094$
25/03/2025: 0.097$
24/03/2025: 0.094$
23/03/2025: 0.089$
22/03/2025: 0.088$
21/03/2025: 0.085$
20/03/2025: 0.086$
19/03/2025: 0.089$
18/03/2025: 0.084$
17/03/2025: 0.087$
16/03/2025: 0.081$
15/03/2025: 0.087$
14/03/2025: 0.085$
13/03/2025: 0.081$
12/03/2025: 0.083$
11/03/2025: 0.084$
10/03/2025: 0.081$
09/03/2025: 0.084$
08/03/2025: 0.096$
07/03/2025: 0.099$
06/03/2025: 0.10$
05/03/2025: 0.10$
04/03/2025: 0.099$
03/03/2025: 0.10$
02/03/2025: 0.12$
01/03/2025: 0.11$
28/02/2025: 0.11$
27/02/2025: 0.11$
26/02/2025: 0.11$
25/02/2025: 0.11$
24/02/2025: 0.11$
23/02/2025: 0.13$
22/02/2025: 0.13$
21/02/2025: 0.12$
20/02/2025: 0.12$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.12$
16/02/2025: 0.12$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.12$
08/02/2025: 0.12$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$
02/02/2025: 0.15$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.16$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.17$
25/01/2025: 0.17$
24/01/2025: 0.17$
23/01/2025: 0.18$
22/01/2025: 0.18$
21/01/2025: 0.19$
20/01/2025: 0.18$
19/01/2025: 0.18$
18/01/2025: 0.20$
17/01/2025: 0.22$
16/01/2025: 0.21$
15/01/2025: 0.21$
14/01/2025: 0.20$
13/01/2025: 0.19$
12/01/2025: 0.20$
11/01/2025: 0.21$
10/01/2025: 0.21$
09/01/2025: 0.20$
08/01/2025: 0.21$
07/01/2025: 0.23$
06/01/2025: 0.25$
05/01/2025: 0.25$
04/01/2025: 0.25$
03/01/2025: 0.24$

Trend over the last 180 days-59%

0.361 $0.318 $0.275 $0.233 $0.190 $0.147 $0.104 $0.062 $

Trend over the last 365 days-83%

0.440 $0.386 $0.332 $0.278 $0.224 $0.170 $0.116 $0.062 $

Useful Links:

Website:
Woo.network
Woo.network
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Wootrade?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WOO (24h)
Volume in %
1
Hoo.com
4.4
$ 0.20
$ 1,180,991
17,259,200 WOO
41.21%
2
Huobi Global
8.1
$ 0.068
$ 945,913
13,823,722 WOO
33.01%
3
AscendEX
6.3
$ 0.069
$ 369,094
5,394,011 WOO
12.88%
4
Hotbit
4.0
$ 0.51
$ 111,818
1,634,140 WOO
3.90%
5
BitMart
3.0
$ 0.068
$ 84,693
1,237,720 WOO
2.96%
6
CoinTiger
3.9
$ 0.24
$ 83,082
1,214,178 WOO
2.90%
7
Gate.io
7.7
$ 0.068
$ 46,529
679,989 WOO
1.62%
8
Bilaxy
3.9
$ 0.22
$ 35,417
517,598 WOO
1.24%
9
CoinEx
5.4
$ 0.068
$ 8,128
118,791 WOO
0.28%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WOO
0.00%
Current Price:
$ 0.068
24h:
4.83%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.11$
365 days
Current Price15%
Maximum Price0.45$
ever
Current Price3%
Maximum Price1.78$

Wootrade is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 131.0MILLION dollars. In the last 24 hours it has lost 4.83% while in the last 7 days it has lost 26.42%.

Rankings:
#203Capitalization
#612Price
#42Volume 24h
#1488Rarity
Global:#89
Capitalization:
131,065,126$ 131.0 MILLION
Volume 24h:
69,890,100$ 69.8 MILLION
Circulating Supply:
1,915,405,216WOO1.9 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.072$-6.23%
201/04/20250.077$2.49%
331/03/20250.075$-3.57%
430/03/20250.078$2.96%
529/03/20250.075$-8.16%
628/03/20250.082$-11.78%
727/03/20250.093$-0.72%
826/03/20250.094$-3.13%
925/03/20250.097$2.79%
1024/03/20250.094$5.84%
1123/03/20250.089$0.49%
1222/03/20250.088$3.95%
1321/03/20250.085$-1.24%
1420/03/20250.086$-3.25%
© 2023 by WeCoiners.com
Made with love in Italy