Quantcast

Wootrade WOO

90 days
60 days
30 days

Trend over the last 30 days-29%

0.078 $0.072 $0.067 $0.061 $0.056 $0.051 $0.045 $0.040 $
Now: 0.050$
13/10/2025: 0.050$
12/10/2025: 0.048$
11/10/2025: 0.042$
10/10/2025: 0.056$
09/10/2025: 0.067$
08/10/2025: 0.070$
07/10/2025: 0.068$
06/10/2025: 0.075$
05/10/2025: 0.070$
04/10/2025: 0.072$
03/10/2025: 0.072$
02/10/2025: 0.074$
01/10/2025: 0.067$
30/09/2025: 0.067$
29/09/2025: 0.071$
28/09/2025: 0.069$
27/09/2025: 0.071$
26/09/2025: 0.062$
25/09/2025: 0.060$
24/09/2025: 0.066$
23/09/2025: 0.066$
22/09/2025: 0.067$
21/09/2025: 0.079$
20/09/2025: 0.072$
19/09/2025: 0.068$
18/09/2025: 0.073$
17/09/2025: 0.070$
16/09/2025: 0.069$
15/09/2025: 0.067$
14/09/2025: 0.072$

Trend over the last 60 days-32%

0.078 $0.073 $0.067 $0.062 $0.056 $0.051 $0.045 $0.040 $
Now: 0.050$
13/10/2025: 0.050$
12/10/2025: 0.048$
11/10/2025: 0.042$
10/10/2025: 0.056$
09/10/2025: 0.067$
08/10/2025: 0.070$
07/10/2025: 0.068$
06/10/2025: 0.075$
05/10/2025: 0.070$
04/10/2025: 0.072$
03/10/2025: 0.072$
02/10/2025: 0.074$
01/10/2025: 0.067$
30/09/2025: 0.067$
29/09/2025: 0.071$
28/09/2025: 0.069$
27/09/2025: 0.071$
26/09/2025: 0.062$
25/09/2025: 0.060$
24/09/2025: 0.066$
23/09/2025: 0.066$
22/09/2025: 0.067$
21/09/2025: 0.079$
20/09/2025: 0.072$
19/09/2025: 0.068$
18/09/2025: 0.073$
17/09/2025: 0.070$
16/09/2025: 0.069$
15/09/2025: 0.067$
14/09/2025: 0.072$
13/09/2025: 0.075$
12/09/2025: 0.072$
11/09/2025: 0.070$
10/09/2025: 0.069$
09/09/2025: 0.066$
08/09/2025: 0.065$
07/09/2025: 0.065$
06/09/2025: 0.065$
05/09/2025: 0.065$
04/09/2025: 0.065$
03/09/2025: 0.069$
02/09/2025: 0.068$
01/09/2025: 0.065$
31/08/2025: 0.070$
30/08/2025: 0.069$
29/08/2025: 0.068$
28/08/2025: 0.071$
27/08/2025: 0.071$
26/08/2025: 0.071$
25/08/2025: 0.067$
24/08/2025: 0.076$
23/08/2025: 0.078$
22/08/2025: 0.080$
21/08/2025: 0.073$
20/08/2025: 0.076$
19/08/2025: 0.073$
18/08/2025: 0.076$
17/08/2025: 0.080$
16/08/2025: 0.079$
15/08/2025: 0.074$

Trend over the last 90 days-42%

0.090 $0.083 $0.075 $0.068 $0.061 $0.054 $0.047 $0.040 $
Now: 0.050$
13/10/2025: 0.050$
12/10/2025: 0.048$
11/10/2025: 0.042$
10/10/2025: 0.056$
09/10/2025: 0.067$
08/10/2025: 0.070$
07/10/2025: 0.068$
06/10/2025: 0.075$
05/10/2025: 0.070$
04/10/2025: 0.072$
03/10/2025: 0.072$
02/10/2025: 0.074$
01/10/2025: 0.067$
30/09/2025: 0.067$
29/09/2025: 0.071$
28/09/2025: 0.069$
27/09/2025: 0.071$
26/09/2025: 0.062$
25/09/2025: 0.060$
24/09/2025: 0.066$
23/09/2025: 0.066$
22/09/2025: 0.067$
21/09/2025: 0.079$
20/09/2025: 0.072$
19/09/2025: 0.068$
18/09/2025: 0.073$
17/09/2025: 0.070$
16/09/2025: 0.069$
15/09/2025: 0.067$
14/09/2025: 0.072$
13/09/2025: 0.075$
12/09/2025: 0.072$
11/09/2025: 0.070$
10/09/2025: 0.069$
09/09/2025: 0.066$
08/09/2025: 0.065$
07/09/2025: 0.065$
06/09/2025: 0.065$
05/09/2025: 0.065$
04/09/2025: 0.065$
03/09/2025: 0.069$
02/09/2025: 0.068$
01/09/2025: 0.065$
31/08/2025: 0.070$
30/08/2025: 0.069$
29/08/2025: 0.068$
28/08/2025: 0.071$
27/08/2025: 0.071$
26/08/2025: 0.071$
25/08/2025: 0.067$
24/08/2025: 0.076$
23/08/2025: 0.078$
22/08/2025: 0.080$
21/08/2025: 0.073$
20/08/2025: 0.076$
19/08/2025: 0.073$
18/08/2025: 0.076$
17/08/2025: 0.080$
16/08/2025: 0.079$
15/08/2025: 0.074$
14/08/2025: 0.075$
13/08/2025: 0.085$
12/08/2025: 0.081$
11/08/2025: 0.075$
10/08/2025: 0.081$
09/08/2025: 0.082$
08/08/2025: 0.079$
07/08/2025: 0.075$
06/08/2025: 0.072$
05/08/2025: 0.070$
04/08/2025: 0.074$
03/08/2025: 0.069$
02/08/2025: 0.066$
01/08/2025: 0.069$
31/07/2025: 0.070$
30/07/2025: 0.071$
29/07/2025: 0.071$
28/07/2025: 0.073$
27/07/2025: 0.079$
26/07/2025: 0.079$
25/07/2025: 0.079$
24/07/2025: 0.079$
23/07/2025: 0.083$
22/07/2025: 0.091$
21/07/2025: 0.092$
20/07/2025: 0.092$
19/07/2025: 0.087$
18/07/2025: 0.087$
17/07/2025: 0.086$
16/07/2025: 0.087$

Trend over the last 180 days-9.07%

0.099 $0.090 $0.082 $0.073 $0.064 $0.055 $0.047 $0.038 $

Trend over the last 365 days-73%

0.358 $0.312 $0.266 $0.221 $0.175 $0.129 $0.083 $0.038 $

Useful Links:

Website:
Woo.network
Woo.network
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Wootrade?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WOO (24h)
Volume in %
1
Huobi Global
8.1
$ 0.050
$ 1,891,839
37,749,884 WOO
53.46%
2
Hoo.com
4.4
$ 0.20
$ 864,946
17,259,200 WOO
24.44%
3
Gate.io
7.7
$ 0.050
$ 423,358
8,447,721 WOO
11.96%
4
BitMart
3.0
$ 0.050
$ 88,591
1,767,768 WOO
2.50%
5
Hotbit
4.0
$ 0.51
$ 81,895
1,634,140 WOO
2.31%
6
AscendEX
6.3
$ 0.050
$ 74,461
1,485,819 WOO
2.10%
7
CoinTiger
3.9
$ 0.24
$ 60,848
1,214,178 WOO
1.72%
8
CoinEx
5.4
$ 0.050
$ 26,903
536,835 WOO
0.76%
9
Bilaxy
3.9
$ 0.22
$ 25,939
517,598 WOO
0.73%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WOO
0.00%
Current Price:
$ 0.050
24h:
0.21%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.080$
365 days
Current Price13%
Maximum Price0.38$
ever
Current Price2%
Maximum Price1.78$

Wootrade is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 95.4MILLION dollars. In the last 24 hours it has lost 0.21% while in the last 7 days it has lost 26.66%.

Rankings:
#243Capitalization
#663Price
#42Volume 24h
#1488Rarity
Global:#102
Capitalization:
95,472,852$ 95.4 MILLION
Volume 24h:
69,890,100$ 69.8 MILLION
Circulating Supply:
1,905,073,375WOO1.9 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.050$3.70%
212/10/20250.048$15.34%
311/10/20250.042$-24.86%
410/10/20250.056$-16.45%
509/10/20250.067$-4.16%
608/10/20250.070$2.11%
707/10/20250.068$-9.26%
806/10/20250.075$7.84%
905/10/20250.070$-3.15%
1004/10/20250.072$-0.37%
1103/10/20250.072$-1.95%
1202/10/20250.074$10.43%
1301/10/20250.067$0.38%
1430/09/20250.067$-6.39%
© 2025 by WeCoiners.com
Made with love in Italy