Quantcast

Wootrade WOO

90 days
60 days
30 days

Trend over the last 30 days-16%

0.363 $0.339 $0.314 $0.290 $0.265 $0.240 $0.216 $0.191 $
Now: 0.21$
22/12/2024: 0.20$
21/12/2024: 0.20$
20/12/2024: 0.22$
19/12/2024: 0.22$
18/12/2024: 0.24$
17/12/2024: 0.26$
16/12/2024: 0.28$
15/12/2024: 0.28$
14/12/2024: 0.28$
13/12/2024: 0.29$
12/12/2024: 0.30$
11/12/2024: 0.30$
10/12/2024: 0.28$
09/12/2024: 0.28$
08/12/2024: 0.35$
07/12/2024: 0.35$
06/12/2024: 0.37$
05/12/2024: 0.35$
04/12/2024: 0.36$
03/12/2024: 0.34$
02/12/2024: 0.32$
01/12/2024: 0.31$
30/11/2024: 0.29$
29/11/2024: 0.28$
28/11/2024: 0.28$
27/11/2024: 0.27$
26/11/2024: 0.25$
25/11/2024: 0.26$
24/11/2024: 0.26$
23/11/2024: 0.25$

Trend over the last 60 days+1.48%

0.358 $0.328 $0.298 $0.268 $0.238 $0.208 $0.178 $0.148 $
Now: 0.21$
22/12/2024: 0.20$
21/12/2024: 0.20$
20/12/2024: 0.22$
19/12/2024: 0.22$
18/12/2024: 0.24$
17/12/2024: 0.26$
16/12/2024: 0.28$
15/12/2024: 0.28$
14/12/2024: 0.28$
13/12/2024: 0.29$
12/12/2024: 0.30$
11/12/2024: 0.30$
10/12/2024: 0.28$
09/12/2024: 0.28$
08/12/2024: 0.35$
07/12/2024: 0.35$
06/12/2024: 0.37$
05/12/2024: 0.35$
04/12/2024: 0.36$
03/12/2024: 0.34$
02/12/2024: 0.32$
01/12/2024: 0.31$
30/11/2024: 0.29$
29/11/2024: 0.28$
28/11/2024: 0.28$
27/11/2024: 0.27$
26/11/2024: 0.25$
25/11/2024: 0.26$
24/11/2024: 0.26$
23/11/2024: 0.25$
22/11/2024: 0.22$
21/11/2024: 0.23$
20/11/2024: 0.21$
19/11/2024: 0.23$
18/11/2024: 0.25$
17/11/2024: 0.23$
16/11/2024: 0.26$
15/11/2024: 0.24$
14/11/2024: 0.24$
13/11/2024: 0.23$
12/11/2024: 0.26$
11/11/2024: 0.23$
10/11/2024: 0.22$
09/11/2024: 0.22$
08/11/2024: 0.21$
07/11/2024: 0.20$
06/11/2024: 0.19$
05/11/2024: 0.17$
04/11/2024: 0.16$
03/11/2024: 0.17$
02/11/2024: 0.17$
01/11/2024: 0.18$
31/10/2024: 0.19$
30/10/2024: 0.20$
29/10/2024: 0.21$
28/10/2024: 0.18$
27/10/2024: 0.19$
26/10/2024: 0.18$
25/10/2024: 0.19$
24/10/2024: 0.20$

Trend over the last 90 days+8.35%

0.358 $0.328 $0.298 $0.268 $0.238 $0.208 $0.178 $0.148 $
Now: 0.21$
22/12/2024: 0.20$
21/12/2024: 0.20$
20/12/2024: 0.22$
19/12/2024: 0.22$
18/12/2024: 0.24$
17/12/2024: 0.26$
16/12/2024: 0.28$
15/12/2024: 0.28$
14/12/2024: 0.28$
13/12/2024: 0.29$
12/12/2024: 0.30$
11/12/2024: 0.30$
10/12/2024: 0.28$
09/12/2024: 0.28$
08/12/2024: 0.35$
07/12/2024: 0.35$
06/12/2024: 0.37$
05/12/2024: 0.35$
04/12/2024: 0.36$
03/12/2024: 0.34$
02/12/2024: 0.32$
01/12/2024: 0.31$
30/11/2024: 0.29$
29/11/2024: 0.28$
28/11/2024: 0.28$
27/11/2024: 0.27$
26/11/2024: 0.25$
25/11/2024: 0.26$
24/11/2024: 0.26$
23/11/2024: 0.25$
22/11/2024: 0.22$
21/11/2024: 0.23$
20/11/2024: 0.21$
19/11/2024: 0.23$
18/11/2024: 0.25$
17/11/2024: 0.23$
16/11/2024: 0.26$
15/11/2024: 0.24$
14/11/2024: 0.24$
13/11/2024: 0.23$
12/11/2024: 0.26$
11/11/2024: 0.23$
10/11/2024: 0.22$
09/11/2024: 0.22$
08/11/2024: 0.21$
07/11/2024: 0.20$
06/11/2024: 0.19$
05/11/2024: 0.17$
04/11/2024: 0.16$
03/11/2024: 0.17$
02/11/2024: 0.17$
01/11/2024: 0.18$
31/10/2024: 0.19$
30/10/2024: 0.20$
29/10/2024: 0.21$
28/10/2024: 0.18$
27/10/2024: 0.19$
26/10/2024: 0.18$
25/10/2024: 0.19$
24/10/2024: 0.20$
23/10/2024: 0.19$
22/10/2024: 0.20$
21/10/2024: 0.21$
20/10/2024: 0.20$
19/10/2024: 0.19$
18/10/2024: 0.19$
17/10/2024: 0.18$
16/10/2024: 0.18$
15/10/2024: 0.19$
14/10/2024: 0.19$
13/10/2024: 0.17$
12/10/2024: 0.18$
11/10/2024: 0.17$
10/10/2024: 0.16$
09/10/2024: 0.16$
08/10/2024: 0.17$
07/10/2024: 0.19$
06/10/2024: 0.17$
05/10/2024: 0.17$
04/10/2024: 0.17$
03/10/2024: 0.16$
02/10/2024: 0.17$
01/10/2024: 0.18$
30/09/2024: 0.20$
29/09/2024: 0.18$
28/09/2024: 0.18$
27/09/2024: 0.19$
26/09/2024: 0.20$
25/09/2024: 0.19$
24/09/2024: 0.19$

Trend over the last 180 days-6.22%

0.368 $0.332 $0.297 $0.261 $0.225 $0.189 $0.153 $0.117 $

Trend over the last 365 days-53%

0.602 $0.533 $0.464 $0.395 $0.325 $0.256 $0.187 $0.117 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Wootrade?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WOO (24h)
Volume in %
1
4.4
$ 0.20
$ 3,544,746
17,259,200 WOO
64.58%
2
8.1
$ 0.20
$ 697,022
3,393,768 WOO
12.70%
3
6.3
$ 0.21
$ 365,393
1,779,084 WOO
6.66%
4
4.0
$ 0.51
$ 335,624
1,634,140 WOO
6.11%
5
3.9
$ 0.24
$ 249,371
1,214,178 WOO
4.54%
6
3.9
$ 0.22
$ 106,306
517,598 WOO
1.94%
7
7.7
$ 0.21
$ 92,949
452,566 WOO
1.69%
8
3.0
$ 0.21
$ 91,810
447,021 WOO
1.67%
9
5.4
$ 0.20
$ 5,666
27,592 WOO
0.10%
10
9.7
$ 0.000
$ 0.000
0.000 WOO
0.00%
Current Price:
$ 0.21
24h:
2.04%
Current price in relation to the maximum price:
30 days
Current Price53%
Maximum Price0.38$
365 days
Current Price31%
Maximum Price0.65$
ever
Current Price11%
Maximum Price1.78$

Wootrade is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 382.3MILLION dollars. In the last 24 hours it has gained 2.04% while in the last 7 days it has lost 25.73%.

Rankings:
#133Capitalization
#459Price
#42Volume 24h
#1490Rarity
Global:#64
Capitalization:
382,369,112$ 382.3 MILLION
Volume 24h:
69,890,100$ 69.8 MILLION
Circulating Supply:
1,861,735,536WOO1.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.20$-0.75%
221/12/20240.20$-6.36%
320/12/20240.22$0.56%
419/12/20240.22$-9.16%
518/12/20240.24$-7.41%
617/12/20240.26$-7.40%
716/12/20240.28$-0.84%
815/12/20240.28$0.60%
914/12/20240.28$-3.49%
1013/12/20240.29$-3.38%
1112/12/20240.30$-0.10%
1211/12/20240.30$5.87%
1310/12/20240.28$0.14%
1409/12/20240.28$-18.72%