Quantcast

Wootrade WOO

90 days
60 days
30 days

Trend over the last 30 days+4.86%

0.092 $0.088 $0.084 $0.079 $0.075 $0.070 $0.066 $0.062 $
Now: 0.072$
29/07/2025: 0.071$
28/07/2025: 0.073$
27/07/2025: 0.079$
26/07/2025: 0.079$
25/07/2025: 0.079$
24/07/2025: 0.079$
23/07/2025: 0.083$
22/07/2025: 0.091$
21/07/2025: 0.092$
20/07/2025: 0.092$
19/07/2025: 0.087$
18/07/2025: 0.087$
17/07/2025: 0.086$
16/07/2025: 0.087$
15/07/2025: 0.083$
14/07/2025: 0.083$
13/07/2025: 0.082$
12/07/2025: 0.078$
11/07/2025: 0.079$
10/07/2025: 0.077$
09/07/2025: 0.073$
08/07/2025: 0.069$
07/07/2025: 0.067$
06/07/2025: 0.068$
05/07/2025: 0.065$
04/07/2025: 0.065$
03/07/2025: 0.070$
02/07/2025: 0.072$
01/07/2025: 0.065$
30/06/2025: 0.068$

Trend over the last 60 days-4.97%

0.091 $0.086 $0.080 $0.075 $0.070 $0.064 $0.059 $0.053 $
Now: 0.072$
29/07/2025: 0.071$
28/07/2025: 0.073$
27/07/2025: 0.079$
26/07/2025: 0.079$
25/07/2025: 0.079$
24/07/2025: 0.079$
23/07/2025: 0.083$
22/07/2025: 0.091$
21/07/2025: 0.092$
20/07/2025: 0.092$
19/07/2025: 0.087$
18/07/2025: 0.087$
17/07/2025: 0.086$
16/07/2025: 0.087$
15/07/2025: 0.083$
14/07/2025: 0.083$
13/07/2025: 0.082$
12/07/2025: 0.078$
11/07/2025: 0.079$
10/07/2025: 0.077$
09/07/2025: 0.073$
08/07/2025: 0.069$
07/07/2025: 0.067$
06/07/2025: 0.068$
05/07/2025: 0.065$
04/07/2025: 0.065$
03/07/2025: 0.070$
02/07/2025: 0.072$
01/07/2025: 0.065$
30/06/2025: 0.068$
29/06/2025: 0.067$
28/06/2025: 0.065$
27/06/2025: 0.063$
26/06/2025: 0.062$
25/06/2025: 0.063$
24/06/2025: 0.065$
23/06/2025: 0.062$
22/06/2025: 0.056$
21/06/2025: 0.059$
20/06/2025: 0.063$
19/06/2025: 0.065$
18/06/2025: 0.066$
17/06/2025: 0.067$
16/06/2025: 0.073$
15/06/2025: 0.068$
14/06/2025: 0.070$
13/06/2025: 0.072$
12/06/2025: 0.076$
11/06/2025: 0.083$
10/06/2025: 0.087$
09/06/2025: 0.082$
08/06/2025: 0.077$
07/06/2025: 0.076$
06/06/2025: 0.074$
05/06/2025: 0.073$
04/06/2025: 0.081$
03/06/2025: 0.080$
02/06/2025: 0.077$
01/06/2025: 0.076$
31/05/2025: 0.075$

Trend over the last 90 days-10%

0.097 $0.091 $0.085 $0.078 $0.072 $0.066 $0.060 $0.053 $
Now: 0.072$
29/07/2025: 0.071$
28/07/2025: 0.073$
27/07/2025: 0.079$
26/07/2025: 0.079$
25/07/2025: 0.079$
24/07/2025: 0.079$
23/07/2025: 0.083$
22/07/2025: 0.091$
21/07/2025: 0.092$
20/07/2025: 0.092$
19/07/2025: 0.087$
18/07/2025: 0.087$
17/07/2025: 0.086$
16/07/2025: 0.087$
15/07/2025: 0.083$
14/07/2025: 0.083$
13/07/2025: 0.082$
12/07/2025: 0.078$
11/07/2025: 0.079$
10/07/2025: 0.077$
09/07/2025: 0.073$
08/07/2025: 0.069$
07/07/2025: 0.067$
06/07/2025: 0.068$
05/07/2025: 0.065$
04/07/2025: 0.065$
03/07/2025: 0.070$
02/07/2025: 0.072$
01/07/2025: 0.065$
30/06/2025: 0.068$
29/06/2025: 0.067$
28/06/2025: 0.065$
27/06/2025: 0.063$
26/06/2025: 0.062$
25/06/2025: 0.063$
24/06/2025: 0.065$
23/06/2025: 0.062$
22/06/2025: 0.056$
21/06/2025: 0.059$
20/06/2025: 0.063$
19/06/2025: 0.065$
18/06/2025: 0.066$
17/06/2025: 0.067$
16/06/2025: 0.073$
15/06/2025: 0.068$
14/06/2025: 0.070$
13/06/2025: 0.072$
12/06/2025: 0.076$
11/06/2025: 0.083$
10/06/2025: 0.087$
09/06/2025: 0.082$
08/06/2025: 0.077$
07/06/2025: 0.076$
06/06/2025: 0.074$
05/06/2025: 0.073$
04/06/2025: 0.081$
03/06/2025: 0.080$
02/06/2025: 0.077$
01/06/2025: 0.076$
31/05/2025: 0.075$
30/05/2025: 0.080$
29/05/2025: 0.087$
28/05/2025: 0.089$
27/05/2025: 0.093$
26/05/2025: 0.090$
25/05/2025: 0.085$
24/05/2025: 0.089$
23/05/2025: 0.092$
22/05/2025: 0.099$
21/05/2025: 0.089$
20/05/2025: 0.087$
19/05/2025: 0.083$
18/05/2025: 0.084$
17/05/2025: 0.080$
16/05/2025: 0.084$
15/05/2025: 0.085$
14/05/2025: 0.092$
13/05/2025: 0.098$
12/05/2025: 0.091$
11/05/2025: 0.090$
10/05/2025: 0.092$
09/05/2025: 0.086$
08/05/2025: 0.076$
07/05/2025: 0.066$
06/05/2025: 0.065$
05/05/2025: 0.070$
04/05/2025: 0.069$
03/05/2025: 0.073$
02/05/2025: 0.079$
01/05/2025: 0.080$

Trend over the last 180 days-56%

0.163 $0.147 $0.131 $0.115 $0.098 $0.082 $0.066 $0.050 $

Trend over the last 365 days-61%

0.359 $0.315 $0.271 $0.227 $0.182 $0.138 $0.094 $0.050 $

Useful Links:

Website:
Woo.network
Woo.network
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Wootrade?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WOO (24h)
Volume in %
1
Hoo.com
4.4
$ 0.20
$ 1,234,500
17,259,200 WOO
38.60%
2
Huobi Global
8.1
$ 0.072
$ 875,964
12,246,607 WOO
27.39%
3
Gate.io
7.7
$ 0.072
$ 425,334
5,946,481 WOO
13.30%
4
AscendEX
6.3
$ 0.072
$ 329,528
4,607,051 WOO
10.30%
5
Hotbit
4.0
$ 0.51
$ 116,885
1,634,140 WOO
3.65%
6
CoinTiger
3.9
$ 0.24
$ 86,846
1,214,178 WOO
2.72%
7
BitMart
3.0
$ 0.071
$ 85,201
1,191,183 WOO
2.66%
8
Bilaxy
3.9
$ 0.22
$ 37,022
517,598 WOO
1.16%
9
CoinEx
5.4
$ 0.072
$ 6,955
97,243 WOO
0.22%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WOO
0.00%
Current Price:
$ 0.072
24h:
0.60%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.095$
365 days
Current Price18%
Maximum Price0.38$
ever
Current Price4%
Maximum Price1.78$

Wootrade is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 136.5MILLION dollars. In the last 24 hours it has gained 0.60% while in the last 7 days it has lost 13.65%.

Rankings:
#205Capitalization
#601Price
#42Volume 24h
#1487Rarity
Global:#90
Capitalization:
136,562,714$ 136.5 MILLION
Volume 24h:
69,890,100$ 69.8 MILLION
Circulating Supply:
1,909,243,570WOO1.9 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.071$-2.93%
228/07/20250.073$-6.97%
327/07/20250.079$-0.39%
426/07/20250.079$0.06%
525/07/20250.079$-0.33%
624/07/20250.079$-4.32%
723/07/20250.083$-9.47%
822/07/20250.091$-0.50%
921/07/20250.092$-0.25%
1020/07/20250.092$6.10%
1119/07/20250.087$-0.33%
1218/07/20250.087$1.44%
1317/07/20250.086$-1.40%
1416/07/20250.087$5.47%
© 2023 by WeCoiners.com
Made with love in Italy