Quantcast

Wootrade WOO

90 days
60 days
30 days

Trend over the last 30 days+9.50%

0.032 $0.030 $0.029 $0.027 $0.026 $0.024 $0.023 $0.021 $
Now: 0.031$
07/01/2026: 0.031$
06/01/2026: 0.032$
05/01/2026: 0.030$
04/01/2026: 0.028$
03/01/2026: 0.028$
02/01/2026: 0.029$
01/01/2026: 0.029$
31/12/2025: 0.029$
30/12/2025: 0.029$
29/12/2025: 0.028$
28/12/2025: 0.024$
27/12/2025: 0.026$
26/12/2025: 0.026$
25/12/2025: 0.027$
24/12/2025: 0.026$
23/12/2025: 0.028$
22/12/2025: 0.027$
21/12/2025: 0.027$
20/12/2025: 0.026$
19/12/2025: 0.024$
18/12/2025: 0.022$
17/12/2025: 0.023$
16/12/2025: 0.024$
15/12/2025: 0.024$
14/12/2025: 0.026$
13/12/2025: 0.027$
12/12/2025: 0.027$
11/12/2025: 0.028$
10/12/2025: 0.028$
09/12/2025: 0.028$

Trend over the last 60 days-16%

0.037 $0.034 $0.032 $0.030 $0.028 $0.026 $0.023 $0.021 $
Now: 0.031$
07/01/2026: 0.031$
06/01/2026: 0.032$
05/01/2026: 0.030$
04/01/2026: 0.028$
03/01/2026: 0.028$
02/01/2026: 0.029$
01/01/2026: 0.029$
31/12/2025: 0.029$
30/12/2025: 0.029$
29/12/2025: 0.028$
28/12/2025: 0.024$
27/12/2025: 0.026$
26/12/2025: 0.026$
25/12/2025: 0.027$
24/12/2025: 0.026$
23/12/2025: 0.028$
22/12/2025: 0.027$
21/12/2025: 0.027$
20/12/2025: 0.026$
19/12/2025: 0.024$
18/12/2025: 0.022$
17/12/2025: 0.023$
16/12/2025: 0.024$
15/12/2025: 0.024$
14/12/2025: 0.026$
13/12/2025: 0.027$
12/12/2025: 0.027$
11/12/2025: 0.028$
10/12/2025: 0.028$
09/12/2025: 0.028$
08/12/2025: 0.027$
07/12/2025: 0.025$
06/12/2025: 0.026$
05/12/2025: 0.025$
04/12/2025: 0.027$
03/12/2025: 0.027$
02/12/2025: 0.027$
01/12/2025: 0.024$
30/11/2025: 0.026$
29/11/2025: 0.026$
28/11/2025: 0.027$
27/11/2025: 0.028$
26/11/2025: 0.028$
25/11/2025: 0.028$
24/11/2025: 0.028$
23/11/2025: 0.027$
22/11/2025: 0.027$
21/11/2025: 0.026$
20/11/2025: 0.028$
19/11/2025: 0.028$
18/11/2025: 0.029$
17/11/2025: 0.029$
16/11/2025: 0.029$
15/11/2025: 0.030$
14/11/2025: 0.029$
13/11/2025: 0.031$
12/11/2025: 0.033$
11/11/2025: 0.034$
10/11/2025: 0.037$
09/11/2025: 0.037$

Trend over the last 90 days-44%

0.054 $0.049 $0.045 $0.040 $0.035 $0.031 $0.026 $0.021 $
Now: 0.031$
07/01/2026: 0.031$
06/01/2026: 0.032$
05/01/2026: 0.030$
04/01/2026: 0.028$
03/01/2026: 0.028$
02/01/2026: 0.029$
01/01/2026: 0.029$
31/12/2025: 0.029$
30/12/2025: 0.029$
29/12/2025: 0.028$
28/12/2025: 0.024$
27/12/2025: 0.026$
26/12/2025: 0.026$
25/12/2025: 0.027$
24/12/2025: 0.026$
23/12/2025: 0.028$
22/12/2025: 0.027$
21/12/2025: 0.027$
20/12/2025: 0.026$
19/12/2025: 0.024$
18/12/2025: 0.022$
17/12/2025: 0.023$
16/12/2025: 0.024$
15/12/2025: 0.024$
14/12/2025: 0.026$
13/12/2025: 0.027$
12/12/2025: 0.027$
11/12/2025: 0.028$
10/12/2025: 0.028$
09/12/2025: 0.028$
08/12/2025: 0.027$
07/12/2025: 0.025$
06/12/2025: 0.026$
05/12/2025: 0.025$
04/12/2025: 0.027$
03/12/2025: 0.027$
02/12/2025: 0.027$
01/12/2025: 0.024$
30/11/2025: 0.026$
29/11/2025: 0.026$
28/11/2025: 0.027$
27/11/2025: 0.028$
26/11/2025: 0.028$
25/11/2025: 0.028$
24/11/2025: 0.028$
23/11/2025: 0.027$
22/11/2025: 0.027$
21/11/2025: 0.026$
20/11/2025: 0.028$
19/11/2025: 0.028$
18/11/2025: 0.029$
17/11/2025: 0.029$
16/11/2025: 0.029$
15/11/2025: 0.030$
14/11/2025: 0.029$
13/11/2025: 0.031$
12/11/2025: 0.033$
11/11/2025: 0.034$
10/11/2025: 0.037$
09/11/2025: 0.037$
08/11/2025: 0.035$
07/11/2025: 0.036$
06/11/2025: 0.032$
05/11/2025: 0.033$
04/11/2025: 0.031$
03/11/2025: 0.033$
02/11/2025: 0.038$
01/11/2025: 0.039$
31/10/2025: 0.038$
30/10/2025: 0.036$
29/10/2025: 0.041$
28/10/2025: 0.040$
27/10/2025: 0.042$
26/10/2025: 0.043$
25/10/2025: 0.041$
24/10/2025: 0.042$
23/10/2025: 0.040$
22/10/2025: 0.039$
21/10/2025: 0.043$
20/10/2025: 0.044$
19/10/2025: 0.043$
18/10/2025: 0.043$
17/10/2025: 0.043$
16/10/2025: 0.043$
15/10/2025: 0.044$
14/10/2025: 0.047$
13/10/2025: 0.050$
12/10/2025: 0.048$
11/10/2025: 0.042$
10/10/2025: 0.056$

Trend over the last 180 days-60%

0.091 $0.081 $0.070 $0.060 $0.050 $0.040 $0.030 $0.020 $

Trend over the last 365 days-85%

0.214 $0.186 $0.158 $0.131 $0.103 $0.075 $0.048 $0.020 $

Useful Links:

Website:
Woo.network
Woo.network
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Wootrade?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WOO (24h)
Volume in %
1
Hoo.com
4.4
$ 0.20
$ 532,663
17,259,200 WOO
55.48%
2
Gate.io
7.7
$ 0.031
$ 186,986
6,058,676 WOO
19.47%
3
BitMart
3.0
$ 0.031
$ 83,221
2,696,527 WOO
8.67%
4
Hotbit
4.0
$ 0.51
$ 50,433
1,634,140 WOO
5.25%
5
CoinTiger
3.9
$ 0.24
$ 37,472
1,214,178 WOO
3.90%
6
AscendEX
6.3
$ 0.031
$ 30,629
992,446 WOO
3.19%
7
CoinEx
5.4
$ 0.031
$ 16,171
523,975 WOO
1.68%
8
Bilaxy
3.9
$ 0.22
$ 15,974
517,598 WOO
1.66%
9
Huobi Global
8.1
$ 0.032
$ 6,609
214,146 WOO
0.69%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WOO
0.00%
Current Price:
$ 0.031
24h:
1.07%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.033$
365 days
Current Price13%
Maximum Price0.23$
ever
Current Price1%
Maximum Price1.78$

Wootrade is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 58.3MILLION dollars. In the last 24 hours it has gained 1.07% while in the last 7 days it has gained 7.62%.

Rankings:
#293Capitalization
#740Price
#42Volume 24h
#1485Rarity
Global:#127
Capitalization:
58,338,261$ 58.3 MILLION
Volume 24h:
69,890,100$ 69.8 MILLION
Circulating Supply:
1,890,258,104WOO1.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/01/20260.031$-3.75%
206/01/20260.032$5.83%
305/01/20260.030$6.33%
404/01/20260.028$-0.61%
503/01/20260.028$-3.44%
602/01/20260.029$2.45%
701/01/20260.029$-1.54%
831/12/20250.029$1.98%
930/12/20250.029$3.27%
1029/12/20250.028$12.89%
1128/12/20250.024$-4.51%
1227/12/20250.026$-0.62%
1326/12/20250.026$-2.92%
1425/12/20250.027$0.70%
© 2025 by WeCoiners.com
Made with love in Italy