Quantcast

Wootrade WOO

90 days
60 days
30 days

Trend over the last 30 days-22%

0.034 $0.032 $0.030 $0.029 $0.027 $0.025 $0.023 $0.022 $
Now: 0.023$
29/01/2026: 0.023$
28/01/2026: 0.025$
27/01/2026: 0.025$
26/01/2026: 0.024$
25/01/2026: 0.023$
24/01/2026: 0.025$
23/01/2026: 0.025$
22/01/2026: 0.025$
21/01/2026: 0.026$
20/01/2026: 0.025$
19/01/2026: 0.028$
18/01/2026: 0.031$
17/01/2026: 0.031$
16/01/2026: 0.030$
15/01/2026: 0.029$
14/01/2026: 0.031$
13/01/2026: 0.034$
12/01/2026: 0.027$
11/01/2026: 0.028$
10/01/2026: 0.029$
09/01/2026: 0.028$
08/01/2026: 0.028$
07/01/2026: 0.031$
06/01/2026: 0.032$
05/01/2026: 0.030$
04/01/2026: 0.028$
03/01/2026: 0.028$
02/01/2026: 0.029$
01/01/2026: 0.029$
31/12/2025: 0.029$

Trend over the last 60 days-6.74%

0.034 $0.032 $0.030 $0.029 $0.027 $0.025 $0.023 $0.021 $
Now: 0.023$
29/01/2026: 0.023$
28/01/2026: 0.025$
27/01/2026: 0.025$
26/01/2026: 0.024$
25/01/2026: 0.023$
24/01/2026: 0.025$
23/01/2026: 0.025$
22/01/2026: 0.025$
21/01/2026: 0.026$
20/01/2026: 0.025$
19/01/2026: 0.028$
18/01/2026: 0.031$
17/01/2026: 0.031$
16/01/2026: 0.030$
15/01/2026: 0.029$
14/01/2026: 0.031$
13/01/2026: 0.034$
12/01/2026: 0.027$
11/01/2026: 0.028$
10/01/2026: 0.029$
09/01/2026: 0.028$
08/01/2026: 0.028$
07/01/2026: 0.031$
06/01/2026: 0.032$
05/01/2026: 0.030$
04/01/2026: 0.028$
03/01/2026: 0.028$
02/01/2026: 0.029$
01/01/2026: 0.029$
31/12/2025: 0.029$
30/12/2025: 0.029$
29/12/2025: 0.028$
28/12/2025: 0.024$
27/12/2025: 0.026$
26/12/2025: 0.026$
25/12/2025: 0.027$
24/12/2025: 0.026$
23/12/2025: 0.028$
22/12/2025: 0.027$
21/12/2025: 0.027$
20/12/2025: 0.026$
19/12/2025: 0.024$
18/12/2025: 0.022$
17/12/2025: 0.023$
16/12/2025: 0.024$
15/12/2025: 0.024$
14/12/2025: 0.026$
13/12/2025: 0.027$
12/12/2025: 0.027$
11/12/2025: 0.028$
10/12/2025: 0.028$
09/12/2025: 0.028$
08/12/2025: 0.027$
07/12/2025: 0.025$
06/12/2025: 0.026$
05/12/2025: 0.025$
04/12/2025: 0.027$
03/12/2025: 0.027$
02/12/2025: 0.027$
01/12/2025: 0.024$

Trend over the last 90 days-41%

0.039 $0.036 $0.034 $0.031 $0.029 $0.026 $0.024 $0.021 $
Now: 0.023$
29/01/2026: 0.023$
28/01/2026: 0.025$
27/01/2026: 0.025$
26/01/2026: 0.024$
25/01/2026: 0.023$
24/01/2026: 0.025$
23/01/2026: 0.025$
22/01/2026: 0.025$
21/01/2026: 0.026$
20/01/2026: 0.025$
19/01/2026: 0.028$
18/01/2026: 0.031$
17/01/2026: 0.031$
16/01/2026: 0.030$
15/01/2026: 0.029$
14/01/2026: 0.031$
13/01/2026: 0.034$
12/01/2026: 0.027$
11/01/2026: 0.028$
10/01/2026: 0.029$
09/01/2026: 0.028$
08/01/2026: 0.028$
07/01/2026: 0.031$
06/01/2026: 0.032$
05/01/2026: 0.030$
04/01/2026: 0.028$
03/01/2026: 0.028$
02/01/2026: 0.029$
01/01/2026: 0.029$
31/12/2025: 0.029$
30/12/2025: 0.029$
29/12/2025: 0.028$
28/12/2025: 0.024$
27/12/2025: 0.026$
26/12/2025: 0.026$
25/12/2025: 0.027$
24/12/2025: 0.026$
23/12/2025: 0.028$
22/12/2025: 0.027$
21/12/2025: 0.027$
20/12/2025: 0.026$
19/12/2025: 0.024$
18/12/2025: 0.022$
17/12/2025: 0.023$
16/12/2025: 0.024$
15/12/2025: 0.024$
14/12/2025: 0.026$
13/12/2025: 0.027$
12/12/2025: 0.027$
11/12/2025: 0.028$
10/12/2025: 0.028$
09/12/2025: 0.028$
08/12/2025: 0.027$
07/12/2025: 0.025$
06/12/2025: 0.026$
05/12/2025: 0.025$
04/12/2025: 0.027$
03/12/2025: 0.027$
02/12/2025: 0.027$
01/12/2025: 0.024$
30/11/2025: 0.026$
29/11/2025: 0.026$
28/11/2025: 0.027$
27/11/2025: 0.028$
26/11/2025: 0.028$
25/11/2025: 0.028$
24/11/2025: 0.028$
23/11/2025: 0.027$
22/11/2025: 0.027$
21/11/2025: 0.026$
20/11/2025: 0.028$
19/11/2025: 0.028$
18/11/2025: 0.029$
17/11/2025: 0.029$
16/11/2025: 0.029$
15/11/2025: 0.030$
14/11/2025: 0.029$
13/11/2025: 0.031$
12/11/2025: 0.033$
11/11/2025: 0.034$
10/11/2025: 0.037$
09/11/2025: 0.037$
08/11/2025: 0.035$
07/11/2025: 0.036$
06/11/2025: 0.032$
05/11/2025: 0.033$
04/11/2025: 0.031$
03/11/2025: 0.033$
02/11/2025: 0.038$
01/11/2025: 0.039$

Trend over the last 180 days-66%

0.084 $0.075 $0.066 $0.057 $0.048 $0.038 $0.029 $0.020 $

Trend over the last 365 days-86%

0.159 $0.140 $0.120 $0.100 $0.080 $0.060 $0.040 $0.020 $

Useful Links:

Website:
Woo.network
Woo.network
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Wootrade?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WOO (24h)
Volume in %
1
Hoo.com
4.4
$ 0.20
$ 391,540
17,259,200 WOO
55.15%
2
Gate.io
7.7
$ 0.023
$ 146,388
6,452,832 WOO
20.62%
3
BitMart
3.0
$ 0.023
$ 78,851
3,475,796 WOO
11.11%
4
Hotbit
4.0
$ 0.51
$ 37,071
1,634,140 WOO
5.22%
5
CoinTiger
3.9
$ 0.24
$ 27,544
1,214,178 WOO
3.88%
6
CoinEx
5.4
$ 0.023
$ 12,668
558,411 WOO
1.78%
7
Bilaxy
3.9
$ 0.22
$ 11,742
517,598 WOO
1.65%
8
Huobi Global
8.1
$ 0.026
$ 2,603
114,777 WOO
0.37%
9
AscendEX
6.3
$ 0.025
$ 1,536
67,751 WOO
0.22%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WOO
0.00%
Current Price:
$ 0.023
24h:
0.09%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.035$
365 days
Current Price12%
Maximum Price0.18$
ever
Current Price1%
Maximum Price1.78$

Wootrade is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 42.8MILLION dollars. In the last 24 hours it has gained 0.09% while in the last 7 days it has lost 7.79%.

Rankings:
#325Capitalization
#775Price
#42Volume 24h
#1485Rarity
Global:#141
Capitalization:
42,848,662$ 42.8 MILLION
Volume 24h:
69,890,100$ 69.8 MILLION
Circulating Supply:
1,888,782,088WOO1.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.023$-8.52%
228/01/20260.025$-0.93%
327/01/20260.025$3.65%
426/01/20260.024$4.93%
525/01/20260.023$-7.85%
624/01/20260.025$1.42%
723/01/20260.025$-1.64%
822/01/20260.025$-2.72%
921/01/20260.026$2.06%
1020/01/20260.025$-9.48%
1119/01/20260.028$-11.48%
1218/01/20260.031$1.81%
1317/01/20260.031$3.11%
1416/01/20260.030$1.99%
© 2025 by WeCoiners.com
Made with love in Italy