Quantcast

WazirX WRX

90 days
60 days
30 days

Trend over the last 30 days-61%

0.268 $0.237 $0.207 $0.177 $0.146 $0.116 $0.085 $0.055 $
Now: 0.058$
22/12/2024: 0.068$
21/12/2024: 0.073$
20/12/2024: 0.088$
19/12/2024: 0.089$
18/12/2024: 0.11$
17/12/2024: 0.24$
16/12/2024: 0.28$
15/12/2024: 0.24$
14/12/2024: 0.25$
13/12/2024: 0.28$
12/12/2024: 0.23$
11/12/2024: 0.22$
10/12/2024: 0.20$
09/12/2024: 0.20$
08/12/2024: 0.24$
07/12/2024: 0.24$
06/12/2024: 0.24$
05/12/2024: 0.22$
04/12/2024: 0.23$
03/12/2024: 0.22$
02/12/2024: 0.19$
01/12/2024: 0.18$
30/11/2024: 0.18$
29/11/2024: 0.17$
28/11/2024: 0.16$
27/11/2024: 0.16$
26/11/2024: 0.15$
25/11/2024: 0.16$
24/11/2024: 0.15$
23/11/2024: 0.15$

Trend over the last 60 days-50%

0.268 $0.237 $0.207 $0.177 $0.146 $0.116 $0.085 $0.055 $
Now: 0.058$
22/12/2024: 0.068$
21/12/2024: 0.073$
20/12/2024: 0.088$
19/12/2024: 0.089$
18/12/2024: 0.11$
17/12/2024: 0.24$
16/12/2024: 0.28$
15/12/2024: 0.24$
14/12/2024: 0.25$
13/12/2024: 0.28$
12/12/2024: 0.23$
11/12/2024: 0.22$
10/12/2024: 0.20$
09/12/2024: 0.20$
08/12/2024: 0.24$
07/12/2024: 0.24$
06/12/2024: 0.24$
05/12/2024: 0.22$
04/12/2024: 0.23$
03/12/2024: 0.22$
02/12/2024: 0.19$
01/12/2024: 0.18$
30/11/2024: 0.18$
29/11/2024: 0.17$
28/11/2024: 0.16$
27/11/2024: 0.16$
26/11/2024: 0.15$
25/11/2024: 0.16$
24/11/2024: 0.15$
23/11/2024: 0.15$
22/11/2024: 0.13$
21/11/2024: 0.14$
20/11/2024: 0.13$
19/11/2024: 0.14$
18/11/2024: 0.14$
17/11/2024: 0.13$
16/11/2024: 0.13$
15/11/2024: 0.12$
14/11/2024: 0.12$
13/11/2024: 0.12$
12/11/2024: 0.13$
11/11/2024: 0.13$
10/11/2024: 0.13$
09/11/2024: 0.13$
08/11/2024: 0.12$
07/11/2024: 0.12$
06/11/2024: 0.12$
05/11/2024: 0.11$
04/11/2024: 0.11$
03/11/2024: 0.11$
02/11/2024: 0.11$
01/11/2024: 0.11$
31/10/2024: 0.11$
30/10/2024: 0.12$
29/10/2024: 0.12$
28/10/2024: 0.11$
27/10/2024: 0.11$
26/10/2024: 0.11$
25/10/2024: 0.11$
24/10/2024: 0.12$

Trend over the last 90 days-56%

0.268 $0.237 $0.207 $0.177 $0.146 $0.116 $0.085 $0.055 $
Now: 0.058$
22/12/2024: 0.068$
21/12/2024: 0.073$
20/12/2024: 0.088$
19/12/2024: 0.089$
18/12/2024: 0.11$
17/12/2024: 0.24$
16/12/2024: 0.28$
15/12/2024: 0.24$
14/12/2024: 0.25$
13/12/2024: 0.28$
12/12/2024: 0.23$
11/12/2024: 0.22$
10/12/2024: 0.20$
09/12/2024: 0.20$
08/12/2024: 0.24$
07/12/2024: 0.24$
06/12/2024: 0.24$
05/12/2024: 0.22$
04/12/2024: 0.23$
03/12/2024: 0.22$
02/12/2024: 0.19$
01/12/2024: 0.18$
30/11/2024: 0.18$
29/11/2024: 0.17$
28/11/2024: 0.16$
27/11/2024: 0.16$
26/11/2024: 0.15$
25/11/2024: 0.16$
24/11/2024: 0.15$
23/11/2024: 0.15$
22/11/2024: 0.13$
21/11/2024: 0.14$
20/11/2024: 0.13$
19/11/2024: 0.14$
18/11/2024: 0.14$
17/11/2024: 0.13$
16/11/2024: 0.13$
15/11/2024: 0.12$
14/11/2024: 0.12$
13/11/2024: 0.12$
12/11/2024: 0.13$
11/11/2024: 0.13$
10/11/2024: 0.13$
09/11/2024: 0.13$
08/11/2024: 0.12$
07/11/2024: 0.12$
06/11/2024: 0.12$
05/11/2024: 0.11$
04/11/2024: 0.11$
03/11/2024: 0.11$
02/11/2024: 0.11$
01/11/2024: 0.11$
31/10/2024: 0.11$
30/10/2024: 0.12$
29/10/2024: 0.12$
28/10/2024: 0.11$
27/10/2024: 0.11$
26/10/2024: 0.11$
25/10/2024: 0.11$
24/10/2024: 0.12$
23/10/2024: 0.11$
22/10/2024: 0.12$
21/10/2024: 0.12$
20/10/2024: 0.13$
19/10/2024: 0.12$
18/10/2024: 0.12$
17/10/2024: 0.12$
16/10/2024: 0.13$
15/10/2024: 0.13$
14/10/2024: 0.13$
13/10/2024: 0.12$
12/10/2024: 0.12$
11/10/2024: 0.12$
10/10/2024: 0.12$
09/10/2024: 0.12$
08/10/2024: 0.12$
07/10/2024: 0.12$
06/10/2024: 0.12$
05/10/2024: 0.12$
04/10/2024: 0.12$
03/10/2024: 0.11$
02/10/2024: 0.11$
01/10/2024: 0.12$
30/09/2024: 0.13$
29/09/2024: 0.13$
28/09/2024: 0.13$
27/09/2024: 0.13$
26/09/2024: 0.13$
25/09/2024: 0.13$
24/09/2024: 0.13$

Trend over the last 180 days-61%

0.278 $0.246 $0.213 $0.181 $0.149 $0.117 $0.084 $0.052 $

Trend over the last 365 days-67%

0.358 $0.314 $0.271 $0.227 $0.183 $0.140 $0.096 $0.052 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade WazirX?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WRX (24h)
Volume in %
1
9.9
$ 0.057
$ 7,890,255
136,219,264 WRX
80.46%
2
7.7
$ 0.057
$ 1,892,961
32,680,542 WRX
19.30%
3
3.9
$ 0.27
$ 23,206
400,639 WRX
0.24%
4
7.6
$ 0.10
$ 72.82
1,257 WRX
0.00%
5
9.4
$ 0.46
$ 5.79
100.0 WRX
0.00%
6
6.4
$ 0.21
$ 0.029
0.50 WRX
0.00%
Current Price:
$ 0.058
24h:
15.22%
Current price in relation to the maximum price:
30 days
Current Price16%
Maximum Price0.34$
365 days
Current Price14%
Maximum Price0.39$
ever
Current Price0%
Maximum Price5.97$

WazirX is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 55.7MILLION dollars. In the last 24 hours it has lost 15.22% while in the last 7 days it has lost 79.20%.

Right now the cryptocurrency is going through a bad moment, getting a dramtic decline in value.

Rankings:
#341Capitalization
#675Price
#360Volume 24h
#1308Rarity
Global:#295
Capitalization:
55,759,537$ 55.7 MILLION
Volume 24h:
832,317$ 832 THOUSAND
Circulating Supply:
962,646,668WRX962.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.068$-6.17%
221/12/20240.073$-17.49%
320/12/20240.088$-0.52%
419/12/20240.089$-18.50%
518/12/20240.11$-54.66%
617/12/20240.24$-13.81%
716/12/20240.28$14.56%
815/12/20240.24$-2.90%
914/12/20240.25$-11.83%
1013/12/20240.28$26.07%
1112/12/20240.23$3.09%
1211/12/20240.22$8.88%
1310/12/20240.20$2.65%
1409/12/20240.20$-19.13%