WAX WAXP

90 days
60 days
30 days

Trend over the last 30 days-25%

0.009 $0.008 $0.008 $0.008 $0.007 $0.007 $0.007 $0.006 $
Now: 0.0066$
21/02/2026: 0.0068$
20/02/2026: 0.0068$
19/02/2026: 0.0068$
18/02/2026: 0.0069$
17/02/2026: 0.0070$
16/02/2026: 0.0072$
15/02/2026: 0.0078$
14/02/2026: 0.0078$
13/02/2026: 0.0075$
12/02/2026: 0.0072$
11/02/2026: 0.0069$
10/02/2026: 0.0068$
09/02/2026: 0.0070$
08/02/2026: 0.0069$
07/02/2026: 0.0069$
06/02/2026: 0.0067$
05/02/2026: 0.0066$
04/02/2026: 0.0074$
03/02/2026: 0.0078$
02/02/2026: 0.0074$
01/02/2026: 0.0072$
31/01/2026: 0.0070$
30/01/2026: 0.0075$
29/01/2026: 0.0077$
28/01/2026: 0.0081$
27/01/2026: 0.0081$
26/01/2026: 0.0083$
25/01/2026: 0.0081$
24/01/2026: 0.0085$
23/01/2026: 0.0088$

Trend over the last 60 days-15%

0.009 $0.009 $0.008 $0.008 $0.008 $0.007 $0.007 $0.006 $
Now: 0.0066$
21/02/2026: 0.0068$
20/02/2026: 0.0068$
19/02/2026: 0.0068$
18/02/2026: 0.0069$
17/02/2026: 0.0070$
16/02/2026: 0.0072$
15/02/2026: 0.0078$
14/02/2026: 0.0078$
13/02/2026: 0.0075$
12/02/2026: 0.0072$
11/02/2026: 0.0069$
10/02/2026: 0.0068$
09/02/2026: 0.0070$
08/02/2026: 0.0069$
07/02/2026: 0.0069$
06/02/2026: 0.0067$
05/02/2026: 0.0066$
04/02/2026: 0.0074$
03/02/2026: 0.0078$
02/02/2026: 0.0074$
01/02/2026: 0.0072$
31/01/2026: 0.0070$
30/01/2026: 0.0075$
29/01/2026: 0.0077$
28/01/2026: 0.0081$
27/01/2026: 0.0081$
26/01/2026: 0.0083$
25/01/2026: 0.0081$
24/01/2026: 0.0085$
23/01/2026: 0.0088$
22/01/2026: 0.0083$
21/01/2026: 0.0084$
20/01/2026: 0.0081$
19/01/2026: 0.0083$
18/01/2026: 0.0089$
17/01/2026: 0.0092$
16/01/2026: 0.0086$
15/01/2026: 0.0085$
14/01/2026: 0.0089$
13/01/2026: 0.0087$
12/01/2026: 0.0084$
11/01/2026: 0.0086$
10/01/2026: 0.0089$
09/01/2026: 0.0090$
08/01/2026: 0.0090$
07/01/2026: 0.0088$
06/01/2026: 0.0085$
05/01/2026: 0.0084$
04/01/2026: 0.0083$
03/01/2026: 0.0081$
02/01/2026: 0.0082$
01/01/2026: 0.0079$
31/12/2025: 0.0077$
30/12/2025: 0.0078$
29/12/2025: 0.0077$
28/12/2025: 0.0077$
27/12/2025: 0.0078$
26/12/2025: 0.0077$
25/12/2025: 0.0077$
24/12/2025: 0.0078$

Trend over the last 90 days-33%

0.010 $0.009 $0.009 $0.008 $0.008 $0.007 $0.007 $0.006 $
Now: 0.0066$
21/02/2026: 0.0068$
20/02/2026: 0.0068$
19/02/2026: 0.0068$
18/02/2026: 0.0069$
17/02/2026: 0.0070$
16/02/2026: 0.0072$
15/02/2026: 0.0078$
14/02/2026: 0.0078$
13/02/2026: 0.0075$
12/02/2026: 0.0072$
11/02/2026: 0.0069$
10/02/2026: 0.0068$
09/02/2026: 0.0070$
08/02/2026: 0.0069$
07/02/2026: 0.0069$
06/02/2026: 0.0067$
05/02/2026: 0.0066$
04/02/2026: 0.0074$
03/02/2026: 0.0078$
02/02/2026: 0.0074$
01/02/2026: 0.0072$
31/01/2026: 0.0070$
30/01/2026: 0.0075$
29/01/2026: 0.0077$
28/01/2026: 0.0081$
27/01/2026: 0.0081$
26/01/2026: 0.0083$
25/01/2026: 0.0081$
24/01/2026: 0.0085$
23/01/2026: 0.0088$
22/01/2026: 0.0083$
21/01/2026: 0.0084$
20/01/2026: 0.0081$
19/01/2026: 0.0083$
18/01/2026: 0.0089$
17/01/2026: 0.0092$
16/01/2026: 0.0086$
15/01/2026: 0.0085$
14/01/2026: 0.0089$
13/01/2026: 0.0087$
12/01/2026: 0.0084$
11/01/2026: 0.0086$
10/01/2026: 0.0089$
09/01/2026: 0.0090$
08/01/2026: 0.0090$
07/01/2026: 0.0088$
06/01/2026: 0.0085$
05/01/2026: 0.0084$
04/01/2026: 0.0083$
03/01/2026: 0.0081$
02/01/2026: 0.0082$
01/01/2026: 0.0079$
31/12/2025: 0.0077$
30/12/2025: 0.0078$
29/12/2025: 0.0077$
28/12/2025: 0.0077$
27/12/2025: 0.0078$
26/12/2025: 0.0077$
25/12/2025: 0.0077$
24/12/2025: 0.0078$
23/12/2025: 0.0075$
22/12/2025: 0.0076$
21/12/2025: 0.0074$
20/12/2025: 0.0076$
19/12/2025: 0.0074$
18/12/2025: 0.0071$
17/12/2025: 0.0077$
16/12/2025: 0.0079$
15/12/2025: 0.0079$
14/12/2025: 0.0083$
13/12/2025: 0.0087$
12/12/2025: 0.0086$
11/12/2025: 0.0088$
10/12/2025: 0.0091$
09/12/2025: 0.0091$
08/12/2025: 0.0089$
07/12/2025: 0.0090$
06/12/2025: 0.0091$
05/12/2025: 0.0087$
04/12/2025: 0.0090$
03/12/2025: 0.0091$
02/12/2025: 0.0091$
01/12/2025: 0.0084$
30/11/2025: 0.0091$
29/11/2025: 0.0097$
28/11/2025: 0.0096$
27/11/2025: 0.0099$
26/11/2025: 0.0097$
25/11/2025: 0.0096$
24/11/2025: 0.0099$

Trend over the last 180 days-67%

0.020 $0.018 $0.016 $0.014 $0.012 $0.010 $0.008 $0.006 $

Trend over the last 365 days-80%

0.033 $0.029 $0.025 $0.021 $0.017 $0.014 $0.010 $0.006 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade WAX?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WAXP (24h)
Volume in %
1
7.9
$ 0.46
$ 36,463
5,544,682 WAXP
41.13%
2
6.4
$ 0.0065
$ 31,013
4,715,903 WAXP
34.98%
3
7.8
$ 0.0066
$ 14,041
2,135,235 WAXP
15.84%
4
5.4
$ 0.0065
$ 5,825
885,792 WAXP
6.57%
5
8.1
$ 0.034
$ 955.6
145,303 WAXP
1.08%
6
6.0
$ 0.12
$ 332.7
50,596 WAXP
0.38%
7
7.5
$ 0.040
$ 23.21
3,529 WAXP
0.03%
Current Price:
$ 0.0066
24h:
3.19%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.0093$
365 days
Current Price19%
Maximum Price0.034$
ever
Current Price0%
Maximum Price4.69$

WAX is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 21.8MILLION dollars. In the last 24 hours it has lost 3.19% while in the last 7 days it has lost 15.77%.

Rankings:
#416Capitalization
#1022Price
#271Volume 24h
#1563Rarity
Global:#289
Capitalization:
21,857,167$ 21.8 MILLION
Volume 24h:
2,016,380$ 2.0 MILLION
Circulating Supply:
3,323,619,254WAXP3.3 BILLION
Max Supply:
3,770,303,327WAXP3.7 BILLION
Price Trend:
#DayPrice%
121/02/20260.0068$-0.22%
220/02/20260.0068$0.37%
319/02/20260.0068$-1.84%
418/02/20260.0069$-1.76%
517/02/20260.0070$-1.74%
616/02/20260.0072$-8.32%
715/02/20260.0078$-0.37%
814/02/20260.0078$4.22%
913/02/20260.0075$4.29%
1012/02/20260.0072$4.07%
1111/02/20260.0069$1.27%
1210/02/20260.0068$-2.36%
1309/02/20260.0070$1.38%
1408/02/20260.0069$0.06%