Quantcast

Verasity VRA

90 days
60 days
30 days

Trend over the last 30 days-9.60%

0.008 $0.007 $0.007 $0.006 $0.006 $0.005 $0.004 $0.004 $
Now: 0.0042$
22/12/2024: 0.0045$
21/12/2024: 0.0044$
20/12/2024: 0.0046$
19/12/2024: 0.0045$
18/12/2024: 0.0048$
17/12/2024: 0.0054$
16/12/2024: 0.0057$
15/12/2024: 0.0058$
14/12/2024: 0.0060$
13/12/2024: 0.0065$
12/12/2024: 0.0066$
11/12/2024: 0.0068$
10/12/2024: 0.0064$
09/12/2024: 0.0063$
08/12/2024: 0.0072$
07/12/2024: 0.0073$
06/12/2024: 0.0077$
05/12/2024: 0.0070$
04/12/2024: 0.0076$
03/12/2024: 0.0077$
02/12/2024: 0.0076$
01/12/2024: 0.0077$
30/11/2024: 0.0068$
29/11/2024: 0.0058$
28/11/2024: 0.0057$
27/11/2024: 0.0059$
26/11/2024: 0.0055$
25/11/2024: 0.0056$
24/11/2024: 0.0055$
23/11/2024: 0.0046$

Trend over the last 60 days+46.89%

0.007 $0.007 $0.006 $0.005 $0.004 $0.004 $0.003 $0.002 $
Now: 0.0042$
22/12/2024: 0.0045$
21/12/2024: 0.0044$
20/12/2024: 0.0046$
19/12/2024: 0.0045$
18/12/2024: 0.0048$
17/12/2024: 0.0054$
16/12/2024: 0.0057$
15/12/2024: 0.0058$
14/12/2024: 0.0060$
13/12/2024: 0.0065$
12/12/2024: 0.0066$
11/12/2024: 0.0068$
10/12/2024: 0.0064$
09/12/2024: 0.0063$
08/12/2024: 0.0072$
07/12/2024: 0.0073$
06/12/2024: 0.0077$
05/12/2024: 0.0070$
04/12/2024: 0.0076$
03/12/2024: 0.0077$
02/12/2024: 0.0076$
01/12/2024: 0.0077$
30/11/2024: 0.0068$
29/11/2024: 0.0058$
28/11/2024: 0.0057$
27/11/2024: 0.0059$
26/11/2024: 0.0055$
25/11/2024: 0.0056$
24/11/2024: 0.0055$
23/11/2024: 0.0046$
22/11/2024: 0.0033$
21/11/2024: 0.0033$
20/11/2024: 0.0031$
19/11/2024: 0.0034$
18/11/2024: 0.0036$
17/11/2024: 0.0033$
16/11/2024: 0.0033$
15/11/2024: 0.0031$
14/11/2024: 0.0030$
13/11/2024: 0.0032$
12/11/2024: 0.0035$
11/11/2024: 0.0037$
10/11/2024: 0.0034$
09/11/2024: 0.0031$
08/11/2024: 0.0031$
07/11/2024: 0.0030$
06/11/2024: 0.0032$
05/11/2024: 0.0027$
04/11/2024: 0.0024$
03/11/2024: 0.0024$
02/11/2024: 0.0025$
01/11/2024: 0.0025$
31/10/2024: 0.0025$
30/10/2024: 0.0027$
29/10/2024: 0.0027$
28/10/2024: 0.0026$
27/10/2024: 0.0026$
26/10/2024: 0.0026$
25/10/2024: 0.0028$
24/10/2024: 0.0028$

Trend over the last 90 days+13.10%

0.007 $0.007 $0.006 $0.005 $0.004 $0.004 $0.003 $0.002 $
Now: 0.0042$
22/12/2024: 0.0045$
21/12/2024: 0.0044$
20/12/2024: 0.0046$
19/12/2024: 0.0045$
18/12/2024: 0.0048$
17/12/2024: 0.0054$
16/12/2024: 0.0057$
15/12/2024: 0.0058$
14/12/2024: 0.0060$
13/12/2024: 0.0065$
12/12/2024: 0.0066$
11/12/2024: 0.0068$
10/12/2024: 0.0064$
09/12/2024: 0.0063$
08/12/2024: 0.0072$
07/12/2024: 0.0073$
06/12/2024: 0.0077$
05/12/2024: 0.0070$
04/12/2024: 0.0076$
03/12/2024: 0.0077$
02/12/2024: 0.0076$
01/12/2024: 0.0077$
30/11/2024: 0.0068$
29/11/2024: 0.0058$
28/11/2024: 0.0057$
27/11/2024: 0.0059$
26/11/2024: 0.0055$
25/11/2024: 0.0056$
24/11/2024: 0.0055$
23/11/2024: 0.0046$
22/11/2024: 0.0033$
21/11/2024: 0.0033$
20/11/2024: 0.0031$
19/11/2024: 0.0034$
18/11/2024: 0.0036$
17/11/2024: 0.0033$
16/11/2024: 0.0033$
15/11/2024: 0.0031$
14/11/2024: 0.0030$
13/11/2024: 0.0032$
12/11/2024: 0.0035$
11/11/2024: 0.0037$
10/11/2024: 0.0034$
09/11/2024: 0.0031$
08/11/2024: 0.0031$
07/11/2024: 0.0030$
06/11/2024: 0.0032$
05/11/2024: 0.0027$
04/11/2024: 0.0024$
03/11/2024: 0.0024$
02/11/2024: 0.0025$
01/11/2024: 0.0025$
31/10/2024: 0.0025$
30/10/2024: 0.0027$
29/10/2024: 0.0027$
28/10/2024: 0.0026$
27/10/2024: 0.0026$
26/10/2024: 0.0026$
25/10/2024: 0.0028$
24/10/2024: 0.0028$
23/10/2024: 0.0027$
22/10/2024: 0.0029$
21/10/2024: 0.0030$
20/10/2024: 0.0031$
19/10/2024: 0.0029$
18/10/2024: 0.0030$
17/10/2024: 0.0030$
16/10/2024: 0.0031$
15/10/2024: 0.0031$
14/10/2024: 0.0032$
13/10/2024: 0.0030$
12/10/2024: 0.0030$
11/10/2024: 0.0030$
10/10/2024: 0.0029$
09/10/2024: 0.0029$
08/10/2024: 0.0030$
07/10/2024: 0.0031$
06/10/2024: 0.0030$
05/10/2024: 0.0030$
04/10/2024: 0.0031$
03/10/2024: 0.0029$
02/10/2024: 0.0030$
01/10/2024: 0.0031$
30/09/2024: 0.0034$
29/09/2024: 0.0037$
28/09/2024: 0.0038$
27/09/2024: 0.0039$
26/09/2024: 0.0040$
25/09/2024: 0.0039$
24/09/2024: 0.0037$

Trend over the last 180 days+27.49%

0.008 $0.007 $0.006 $0.005 $0.005 $0.004 $0.003 $0.002 $

Trend over the last 365 days-39%

0.014 $0.013 $0.011 $0.009 $0.007 $0.006 $0.004 $0.002 $

Where is it possible to buy, sell and trade Verasity?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in VRA (24h)
Volume in %
1
7.7
$ 0.0042
$ 3,534,680
849,547,934 VRA
53.96%
2
7.9
$ 0.0042
$ 2,900,852
697,209,781 VRA
44.29%
3
6.3
$ 0.0042
$ 76,136
18,299,180 VRA
1.16%
4
3.9
$ 0.0045
$ 36,123
8,682,258 VRA
0.55%
5
6.4
$ 0.0042
$ 1,381
332,094 VRA
0.02%
6
3.0
$ 0.0045
$ 984.2
236,537 VRA
0.02%
7
7.5
$ 0.000
$ 0.000
0.000 VRA
0.00%
Current Price:
$ 0.0042
24h:
7.69%
Current price in relation to the maximum price:
30 days
Current Price51%
Maximum Price0.0081$
365 days
Current Price26%
Maximum Price0.016$
ever
Current Price4%
Maximum Price0.087$

Verasity is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 43.0MILLION dollars. In the last 24 hours it has lost 7.69% while in the last 7 days it has lost 27.16%.

Rankings:
#370Capitalization
#1149Price
#99Volume 24h
#1744Rarity
Global:#208
Capitalization:
43,089,773$ 43.0 MILLION
Volume 24h:
19,589,500$ 19.5 MILLION
Circulating Supply:
10,356,466,695VRA10.3 BILLION
Max Supply:
10,356,466,695VRA10.3 BILLION
Price Trend:
#DayPrice%
122/12/20240.0045$2.07%
221/12/20240.0044$-3.23%
320/12/20240.0046$1.52%
419/12/20240.0045$-6.57%
518/12/20240.0048$-11.67%
617/12/20240.0054$-4.65%
716/12/20240.0057$-0.88%
815/12/20240.0058$-3.18%
914/12/20240.0060$-7.80%
1013/12/20240.0065$-2.56%
1112/12/20240.0066$-2.68%
1211/12/20240.0068$5.92%
1310/12/20240.0064$2.57%
1409/12/20240.0063$-13.35%