Quantcast

VeChain VET

90 days
60 days
30 days

Trend over the last 30 days+61.82%

0.070 $0.066 $0.061 $0.057 $0.052 $0.048 $0.044 $0.039 $
Now: 0.068$
22/12/2024: 0.068$
21/12/2024: 0.068$
20/12/2024: 0.068$
19/12/2024: 0.068$
18/12/2024: 0.068$
17/12/2024: 0.068$
16/12/2024: 0.068$
15/12/2024: 0.068$
14/12/2024: 0.068$
13/12/2024: 0.068$
12/12/2024: 0.068$
11/12/2024: 0.068$
10/12/2024: 0.068$
09/12/2024: 0.068$
08/12/2024: 0.068$
07/12/2024: 0.068$
06/12/2024: 0.068$
05/12/2024: 0.068$
04/12/2024: 0.069$
03/12/2024: 0.071$
02/12/2024: 0.056$
01/12/2024: 0.046$
30/11/2024: 0.046$
29/11/2024: 0.045$
28/11/2024: 0.042$
27/11/2024: 0.043$
26/11/2024: 0.042$
25/11/2024: 0.041$
24/11/2024: 0.044$
23/11/2024: 0.042$

Trend over the last 60 days+192%

0.068 $0.061 $0.054 $0.047 $0.040 $0.033 $0.026 $0.019 $
Now: 0.068$
22/12/2024: 0.068$
21/12/2024: 0.068$
20/12/2024: 0.068$
19/12/2024: 0.068$
18/12/2024: 0.068$
17/12/2024: 0.068$
16/12/2024: 0.068$
15/12/2024: 0.068$
14/12/2024: 0.068$
13/12/2024: 0.068$
12/12/2024: 0.068$
11/12/2024: 0.068$
10/12/2024: 0.068$
09/12/2024: 0.068$
08/12/2024: 0.068$
07/12/2024: 0.068$
06/12/2024: 0.068$
05/12/2024: 0.068$
04/12/2024: 0.069$
03/12/2024: 0.071$
02/12/2024: 0.056$
01/12/2024: 0.046$
30/11/2024: 0.046$
29/11/2024: 0.045$
28/11/2024: 0.042$
27/11/2024: 0.043$
26/11/2024: 0.042$
25/11/2024: 0.041$
24/11/2024: 0.044$
23/11/2024: 0.042$
22/11/2024: 0.035$
21/11/2024: 0.032$
20/11/2024: 0.032$
19/11/2024: 0.033$
18/11/2024: 0.033$
17/11/2024: 0.028$
16/11/2024: 0.031$
15/11/2024: 0.026$
14/11/2024: 0.025$
13/11/2024: 0.025$
12/11/2024: 0.028$
11/11/2024: 0.028$
10/11/2024: 0.025$
09/11/2024: 0.023$
08/11/2024: 0.022$
07/11/2024: 0.022$
06/11/2024: 0.022$
05/11/2024: 0.020$
04/11/2024: 0.020$
03/11/2024: 0.020$
02/11/2024: 0.020$
01/11/2024: 0.021$
31/10/2024: 0.021$
30/10/2024: 0.022$
29/10/2024: 0.023$
28/10/2024: 0.022$
27/10/2024: 0.022$
26/10/2024: 0.022$
25/10/2024: 0.022$
24/10/2024: 0.023$

Trend over the last 90 days+176%

0.068 $0.061 $0.054 $0.047 $0.040 $0.033 $0.026 $0.019 $
Now: 0.068$
22/12/2024: 0.068$
21/12/2024: 0.068$
20/12/2024: 0.068$
19/12/2024: 0.068$
18/12/2024: 0.068$
17/12/2024: 0.068$
16/12/2024: 0.068$
15/12/2024: 0.068$
14/12/2024: 0.068$
13/12/2024: 0.068$
12/12/2024: 0.068$
11/12/2024: 0.068$
10/12/2024: 0.068$
09/12/2024: 0.068$
08/12/2024: 0.068$
07/12/2024: 0.068$
06/12/2024: 0.068$
05/12/2024: 0.068$
04/12/2024: 0.069$
03/12/2024: 0.071$
02/12/2024: 0.056$
01/12/2024: 0.046$
30/11/2024: 0.046$
29/11/2024: 0.045$
28/11/2024: 0.042$
27/11/2024: 0.043$
26/11/2024: 0.042$
25/11/2024: 0.041$
24/11/2024: 0.044$
23/11/2024: 0.042$
22/11/2024: 0.035$
21/11/2024: 0.032$
20/11/2024: 0.032$
19/11/2024: 0.033$
18/11/2024: 0.033$
17/11/2024: 0.028$
16/11/2024: 0.031$
15/11/2024: 0.026$
14/11/2024: 0.025$
13/11/2024: 0.025$
12/11/2024: 0.028$
11/11/2024: 0.028$
10/11/2024: 0.025$
09/11/2024: 0.023$
08/11/2024: 0.022$
07/11/2024: 0.022$
06/11/2024: 0.022$
05/11/2024: 0.020$
04/11/2024: 0.020$
03/11/2024: 0.020$
02/11/2024: 0.020$
01/11/2024: 0.021$
31/10/2024: 0.021$
30/10/2024: 0.022$
29/10/2024: 0.023$
28/10/2024: 0.022$
27/10/2024: 0.022$
26/10/2024: 0.022$
25/10/2024: 0.022$
24/10/2024: 0.023$
23/10/2024: 0.022$
22/10/2024: 0.023$
21/10/2024: 0.024$
20/10/2024: 0.024$
19/10/2024: 0.023$
18/10/2024: 0.023$
17/10/2024: 0.022$
16/10/2024: 0.023$
15/10/2024: 0.023$
14/10/2024: 0.023$
13/10/2024: 0.022$
12/10/2024: 0.023$
11/10/2024: 0.023$
10/10/2024: 0.022$
09/10/2024: 0.022$
08/10/2024: 0.023$
07/10/2024: 0.023$
06/10/2024: 0.023$
05/10/2024: 0.022$
04/10/2024: 0.023$
03/10/2024: 0.022$
02/10/2024: 0.023$
01/10/2024: 0.023$
30/09/2024: 0.025$
29/09/2024: 0.026$
28/09/2024: 0.026$
27/09/2024: 0.027$
26/09/2024: 0.025$
25/09/2024: 0.025$
24/09/2024: 0.025$

Trend over the last 180 days+159%

0.070 $0.063 $0.055 $0.048 $0.040 $0.033 $0.025 $0.018 $

Trend over the last 365 days+98.84%

0.070 $0.063 $0.055 $0.048 $0.040 $0.033 $0.025 $0.018 $

Useful Links:

Website:
Vechain.org
Vechain.com
Main Block Explorer:
Explore.vechain.org
Insight.vecha.in
Explorer.vtho.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade VeChain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in VET (24h)
Volume in %
1
Bitrue
4.4
$ 0.046
$ 193,223,334,752
2,841,519,628,709 VET
99.93%
2
Binance
9.9
$ 0.046
$ 54,586,544
802,743,301 VET
0.03%
3
Hoo.com
4.4
$ 0.028
$ 18,339,939
269,704,992 VET
0.01%
4
Kucoin
7.9
$ 0.046
$ 6,012,512
88,419,308 VET
0.00%
5
OceanEx
5.1
$ 0.033
$ 39,191,394
576,344,039 VET
0.02%
6
Gate.io
7.7
$ 0.046
$ 2,607,920
38,351,778 VET
0.00%
7
Bitcoin.com Exchange
8.2
$ 0.11
$ 2,366,053
34,794,900 VET
0.00%
8
Hotbit
4.0
$ 0.069
$ 2,121,224
31,194,480 VET
0.00%
9
Bithumb
7.8
$ 0.048
$ 1,732,022
25,470,918 VET
0.00%
10
AscendEX
6.3
$ 0.047
$ 1,211,653
17,818,441 VET
0.00%
11
VCC Exchange
7.1
$ 0.094
$ 1,161,086
17,074,800 VET
0.00%
12
CoinEx
5.4
$ 0.046
$ 697,805
10,261,848 VET
0.00%
13
BitMart
3.0
$ 0.046
$ 676,281
9,945,312 VET
0.00%
14
Huobi Global
8.1
$ 0.044
$ 451,582
6,640,918 VET
0.00%
15
Big.ONE
5.9
$ 0.046
$ 423,089
6,221,899 VET
0.00%
16
Crypto.com Exchange
7.3
$ 0.046
$ 287,100
4,222,070 VET
0.00%
17
Binance.US
8.1
$ 0.046
$ 89,998
1,323,503 VET
0.00%
18
Bitfinex
8.0
$ 0.052
$ 81,311
1,195,750 VET
0.00%
19
Upbit
6.0
$ 0.10
$ 40,723
598,879 VET
0.00%
20
HitBTC
6.4
$ 0.046
$ 1,534
22,560 VET
0.00%
21
LATOKEN
4.6
$ 0.044
$ 81.58
1,199 VET
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 VET
0.00%
Current Price:
$ 0.068
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.081$
365 days
Current Price83%
Maximum Price0.081$
ever
Current Price24%
Maximum Price0.28$

VeChain is one of the leading international cryptocurrencies with a capitalization of approx 4.9BILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#37Capitalization
#636Price
#47Volume 24h
#1848Rarity
Global:#27
Capitalization:
4,930,758,224$ 4.9 BILLION
Volume 24h:
63,199,300$ 63.1 MILLION
Circulating Supply:
72,511,146,418VET72.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.068$0.00%
221/12/20240.068$0.00%
320/12/20240.068$0.00%
419/12/20240.068$0.00%
518/12/20240.068$0.00%
617/12/20240.068$0.00%
716/12/20240.068$0.00%
815/12/20240.068$0.00%
914/12/20240.068$0.00%
1013/12/20240.068$0.00%
1112/12/20240.068$0.00%
1211/12/20240.068$0.00%
1310/12/20240.068$0.00%
1409/12/20240.068$0.00%
© 2023 by WeCoiners.com
Made with love in Italy