Quantcast

Crypton CRP

90 days
60 days
30 days

Trend over the last 30 days-35%

0.047 $0.044 $0.041 $0.037 $0.034 $0.031 $0.027 $0.024 $
Now: 0.029$
05/07/2025: 0.029$
04/07/2025: 0.029$
03/07/2025: 0.029$
02/07/2025: 0.029$
01/07/2025: 0.029$
30/06/2025: 0.027$
29/06/2025: 0.027$
28/06/2025: 0.027$
27/06/2025: 0.027$
26/06/2025: 0.027$
25/06/2025: 0.027$
24/06/2025: 0.027$
23/06/2025: 0.027$
22/06/2025: 0.027$
21/06/2025: 0.027$
20/06/2025: 0.027$
19/06/2025: 0.027$
18/06/2025: 0.027$
17/06/2025: 0.027$
16/06/2025: 0.027$
15/06/2025: 0.027$
14/06/2025: 0.027$
13/06/2025: 0.027$
12/06/2025: 0.027$
11/06/2025: 0.027$
10/06/2025: 0.025$
09/06/2025: 0.048$
08/06/2025: 0.048$
07/06/2025: 0.045$
06/06/2025: 0.045$

Trend over the last 60 days-35%

0.047 $0.044 $0.041 $0.037 $0.034 $0.031 $0.027 $0.024 $
Now: 0.029$
05/07/2025: 0.029$
04/07/2025: 0.029$
03/07/2025: 0.029$
02/07/2025: 0.029$
01/07/2025: 0.029$
30/06/2025: 0.027$
29/06/2025: 0.027$
28/06/2025: 0.027$
27/06/2025: 0.027$
26/06/2025: 0.027$
25/06/2025: 0.027$
24/06/2025: 0.027$
23/06/2025: 0.027$
22/06/2025: 0.027$
21/06/2025: 0.027$
20/06/2025: 0.027$
19/06/2025: 0.027$
18/06/2025: 0.027$
17/06/2025: 0.027$
16/06/2025: 0.027$
15/06/2025: 0.027$
14/06/2025: 0.027$
13/06/2025: 0.027$
12/06/2025: 0.027$
11/06/2025: 0.027$
10/06/2025: 0.025$
09/06/2025: 0.048$
08/06/2025: 0.048$
07/06/2025: 0.045$
06/06/2025: 0.045$
05/06/2025: 0.045$
04/06/2025: 0.045$
03/06/2025: 0.045$
02/06/2025: 0.045$
01/06/2025: 0.045$
31/05/2025: 0.045$
30/05/2025: 0.045$
29/05/2025: 0.045$
28/05/2025: 0.045$
27/05/2025: 0.045$
26/05/2025: 0.045$
25/05/2025: 0.045$
24/05/2025: 0.045$
23/05/2025: 0.045$
22/05/2025: 0.045$
21/05/2025: 0.045$
20/05/2025: 0.045$
19/05/2025: 0.045$
18/05/2025: 0.045$
17/05/2025: 0.045$
16/05/2025: 0.045$
15/05/2025: 0.045$
14/05/2025: 0.045$
13/05/2025: 0.045$
12/05/2025: 0.045$
11/05/2025: 0.045$
10/05/2025: 0.045$
09/05/2025: 0.045$
08/05/2025: 0.045$
07/05/2025: 0.045$

Trend over the last 90 days+130%

0.046 $0.041 $0.036 $0.031 $0.026 $0.022 $0.017 $0.012 $
Now: 0.029$
05/07/2025: 0.029$
04/07/2025: 0.029$
03/07/2025: 0.029$
02/07/2025: 0.029$
01/07/2025: 0.029$
30/06/2025: 0.027$
29/06/2025: 0.027$
28/06/2025: 0.027$
27/06/2025: 0.027$
26/06/2025: 0.027$
25/06/2025: 0.027$
24/06/2025: 0.027$
23/06/2025: 0.027$
22/06/2025: 0.027$
21/06/2025: 0.027$
20/06/2025: 0.027$
19/06/2025: 0.027$
18/06/2025: 0.027$
17/06/2025: 0.027$
16/06/2025: 0.027$
15/06/2025: 0.027$
14/06/2025: 0.027$
13/06/2025: 0.027$
12/06/2025: 0.027$
11/06/2025: 0.027$
10/06/2025: 0.025$
09/06/2025: 0.048$
08/06/2025: 0.048$
07/06/2025: 0.045$
06/06/2025: 0.045$
05/06/2025: 0.045$
04/06/2025: 0.045$
03/06/2025: 0.045$
02/06/2025: 0.045$
01/06/2025: 0.045$
31/05/2025: 0.045$
30/05/2025: 0.045$
29/05/2025: 0.045$
28/05/2025: 0.045$
27/05/2025: 0.045$
26/05/2025: 0.045$
25/05/2025: 0.045$
24/05/2025: 0.045$
23/05/2025: 0.045$
22/05/2025: 0.045$
21/05/2025: 0.045$
20/05/2025: 0.045$
19/05/2025: 0.045$
18/05/2025: 0.045$
17/05/2025: 0.045$
16/05/2025: 0.045$
15/05/2025: 0.045$
14/05/2025: 0.045$
13/05/2025: 0.045$
12/05/2025: 0.045$
11/05/2025: 0.045$
10/05/2025: 0.045$
09/05/2025: 0.045$
08/05/2025: 0.045$
07/05/2025: 0.045$
06/05/2025: 0.045$
05/05/2025: 0.045$
04/05/2025: 0.045$
03/05/2025: 0.013$
02/05/2025: 0.013$
01/05/2025: 0.014$
30/04/2025: 0.014$
29/04/2025: 0.014$
28/04/2025: 0.014$
27/04/2025: 0.014$
26/04/2025: 0.014$
25/04/2025: 0.014$
24/04/2025: 0.014$
23/04/2025: 0.014$
22/04/2025: 0.014$
21/04/2025: 0.013$
20/04/2025: 0.013$
19/04/2025: 0.013$
18/04/2025: 0.013$
17/04/2025: 0.013$
16/04/2025: 0.013$
15/04/2025: 0.013$
14/04/2025: 0.013$
13/04/2025: 0.013$
12/04/2025: 0.013$
11/04/2025: 0.013$
10/04/2025: 0.013$
09/04/2025: 0.013$
08/04/2025: 0.013$
07/04/2025: 0.013$

Trend over the last 180 days-56%

0.065 $0.057 $0.048 $0.040 $0.032 $0.024 $0.016 $0.008 $

Trend over the last 365 days-66%

0.083 $0.072 $0.062 $0.051 $0.040 $0.029 $0.018 $0.008 $

Useful Links:

Website:
U.is
Main Block Explorer:
Explorer.utopiaecosystem.com
Social:
Chat:

Where is it possible to buy, sell and trade Crypton?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRP (24h)
Volume in %
1
LATOKEN
4.6
$ 0.029
$ 4.26
148.0 CRP
100.00%
Current Price:
$ 0.029
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price0.048$
365 days
Current Price27%
Maximum Price0.11$
ever
Current Price1%
Maximum Price1.77$

Crypton is a still not very well known cryptocurrency that has a market capitalization of approximately 226THOUSAND dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 6.56%.

Rankings:
#1348Capitalization
#752Price
#447Volume 24h
#250Rarity
Global:#890
Capitalization:
226,114$ 226 THOUSAND
Volume 24h:
349,616$ 349 THOUSAND
Circulating Supply:
7,859,400CRP7.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20250.029$0.00%
204/07/20250.029$0.00%
303/07/20250.029$0.00%
402/07/20250.029$0.00%
501/07/20250.029$6.56%
630/06/20250.027$0.00%
729/06/20250.027$0.00%
828/06/20250.027$0.00%
927/06/20250.027$0.00%
1026/06/20250.027$0.00%
1125/06/20250.027$0.00%
1224/06/20250.027$0.00%
1323/06/20250.027$0.00%
1422/06/20250.027$0.00%
© 2023 by WeCoiners.com
Made with love in Italy