Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-16%

7.602 $7.317 $7.031 $6.746 $6.460 $6.175 $5.889 $5.604 $
Now: 5.95$
02/04/2025: 6.10$
01/04/2025: 6.32$
31/03/2025: 6.00$
30/03/2025: 5.93$
29/03/2025: 5.93$
28/03/2025: 6.14$
27/03/2025: 6.82$
26/03/2025: 6.69$
25/03/2025: 6.97$
24/03/2025: 7.15$
23/03/2025: 6.68$
22/03/2025: 6.78$
21/03/2025: 6.78$
20/03/2025: 6.86$
19/03/2025: 6.99$
18/03/2025: 6.33$
17/03/2025: 6.35$
16/03/2025: 6.12$
15/03/2025: 6.30$
14/03/2025: 6.11$
13/03/2025: 5.92$
12/03/2025: 5.90$
11/03/2025: 6.18$
10/03/2025: 5.97$
09/03/2025: 6.39$
08/03/2025: 7.18$
07/03/2025: 7.15$
06/03/2025: 7.19$
05/03/2025: 7.51$
04/03/2025: 7.12$

Trend over the last 60 days-34%

10.01 $9.38 $8.75 $8.12 $7.49 $6.86 $6.23 $5.60 $
Now: 5.95$
02/04/2025: 6.10$
01/04/2025: 6.32$
31/03/2025: 6.00$
30/03/2025: 5.93$
29/03/2025: 5.93$
28/03/2025: 6.14$
27/03/2025: 6.82$
26/03/2025: 6.69$
25/03/2025: 6.97$
24/03/2025: 7.15$
23/03/2025: 6.68$
22/03/2025: 6.78$
21/03/2025: 6.78$
20/03/2025: 6.86$
19/03/2025: 6.99$
18/03/2025: 6.33$
17/03/2025: 6.35$
16/03/2025: 6.12$
15/03/2025: 6.30$
14/03/2025: 6.11$
13/03/2025: 5.92$
12/03/2025: 5.90$
11/03/2025: 6.18$
10/03/2025: 5.97$
09/03/2025: 6.39$
08/03/2025: 7.18$
07/03/2025: 7.15$
06/03/2025: 7.19$
05/03/2025: 7.51$
04/03/2025: 7.12$
03/03/2025: 7.27$
02/03/2025: 8.27$
01/03/2025: 7.55$
28/02/2025: 7.44$
27/02/2025: 7.84$
26/02/2025: 7.99$
25/02/2025: 8.37$
24/02/2025: 8.25$
23/02/2025: 8.95$
22/02/2025: 9.061$
21/02/2025: 8.73$
20/02/2025: 9.32$
19/02/2025: 9.48$
18/02/2025: 9.50$
17/02/2025: 9.88$
16/02/2025: 9.62$
15/02/2025: 9.78$
14/02/2025: 10.14$
13/02/2025: 9.81$
12/02/2025: 10.040$
11/02/2025: 9.43$
10/02/2025: 9.59$
09/02/2025: 9.14$
08/02/2025: 9.12$
07/02/2025: 8.79$
06/02/2025: 8.94$
05/02/2025: 9.18$
04/02/2025: 8.98$
03/02/2025: 10.086$
02/02/2025: 9.077$

Trend over the last 90 days-60%

14.75 $13.44 $12.14 $10.83 $9.52 $8.22 $6.91 $5.60 $
Now: 5.95$
02/04/2025: 6.10$
01/04/2025: 6.32$
31/03/2025: 6.00$
30/03/2025: 5.93$
29/03/2025: 5.93$
28/03/2025: 6.14$
27/03/2025: 6.82$
26/03/2025: 6.69$
25/03/2025: 6.97$
24/03/2025: 7.15$
23/03/2025: 6.68$
22/03/2025: 6.78$
21/03/2025: 6.78$
20/03/2025: 6.86$
19/03/2025: 6.99$
18/03/2025: 6.33$
17/03/2025: 6.35$
16/03/2025: 6.12$
15/03/2025: 6.30$
14/03/2025: 6.11$
13/03/2025: 5.92$
12/03/2025: 5.90$
11/03/2025: 6.18$
10/03/2025: 5.97$
09/03/2025: 6.39$
08/03/2025: 7.18$
07/03/2025: 7.15$
06/03/2025: 7.19$
05/03/2025: 7.51$
04/03/2025: 7.12$
03/03/2025: 7.27$
02/03/2025: 8.27$
01/03/2025: 7.55$
28/02/2025: 7.44$
27/02/2025: 7.84$
26/02/2025: 7.99$
25/02/2025: 8.37$
24/02/2025: 8.25$
23/02/2025: 8.95$
22/02/2025: 9.061$
21/02/2025: 8.73$
20/02/2025: 9.32$
19/02/2025: 9.48$
18/02/2025: 9.50$
17/02/2025: 9.88$
16/02/2025: 9.62$
15/02/2025: 9.78$
14/02/2025: 10.14$
13/02/2025: 9.81$
12/02/2025: 10.040$
11/02/2025: 9.43$
10/02/2025: 9.59$
09/02/2025: 9.14$
08/02/2025: 9.12$
07/02/2025: 8.79$
06/02/2025: 8.94$
05/02/2025: 9.18$
04/02/2025: 8.98$
03/02/2025: 10.086$
02/02/2025: 9.077$
01/02/2025: 10.97$
31/01/2025: 11.81$
30/01/2025: 11.98$
29/01/2025: 11.92$
28/01/2025: 11.15$
27/01/2025: 10.91$
26/01/2025: 11.80$
25/01/2025: 12.16$
24/01/2025: 12.53$
23/01/2025: 12.72$
22/01/2025: 12.93$
21/01/2025: 13.52$
20/01/2025: 13.57$
19/01/2025: 13.21$
18/01/2025: 14.082$
17/01/2025: 15.039$
16/01/2025: 14.087$
15/01/2025: 14.44$
14/01/2025: 13.40$
13/01/2025: 12.93$
12/01/2025: 13.55$
11/01/2025: 13.75$
10/01/2025: 14.10$
09/01/2025: 12.94$
08/01/2025: 13.14$
07/01/2025: 13.60$
06/01/2025: 15.080$
05/01/2025: 15.21$
04/01/2025: 15.29$
03/01/2025: 15.23$

Trend over the last 180 days-12%

18.36 $16.50 $14.63 $12.77 $10.90 $9.04 $7.17 $5.31 $

Trend over the last 365 days-44%

18.30 $16.37 $14.45 $12.53 $10.60 $8.68 $6.75 $4.83 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 5.94
$ 21,267,549
3,577,083 UNI
26.31%
2
Gate.io
7.7
$ 5.94
$ 14,701,278
2,472,673 UNI
18.19%
3
Poloniex
7.6
$ 5.80
$ 8,696,259
1,462,662 UNI
10.76%
4
Bitrue
4.4
$ 5.91
$ 6,978,743
1,173,785 UNI
8.63%
5
Huobi Global
8.1
$ 5.96
$ 6,953,026
1,169,460 UNI
8.60%
6
OKEx
6.9
$ 6.39
$ 5,941,987
999,409 UNI
7.35%
7
Coinbase
9.5
$ 6.93
$ 5,779,851
972,138 UNI
7.15%
8
Hoo.com
4.4
$ 8.53
$ 2,010,399
338,138 UNI
2.49%
9
WhiteBIT
4.9
$ 5.95
$ 1,646,401
276,915 UNI
2.04%
10
Kucoin
7.9
$ 5.95
$ 1,302,742
219,114 UNI
1.61%
11
BitMart
3.0
$ 5.95
$ 1,151,270
193,637 UNI
1.42%
12
HitBTC
6.4
$ 5.96
$ 752,123
126,502 UNI
0.93%
13
VCC Exchange
7.1
$ 20.53
$ 711,695
119,703 UNI
0.88%
14
Bithumb
7.8
$ 6.014
$ 532,176
89,509 UNI
0.66%
15
AscendEX
6.3
$ 5.94
$ 403,747
67,908 UNI
0.50%
16
Hotbit
4.0
$ 17.095
$ 372,064
62,579 UNI
0.46%
17
Big.ONE
5.9
$ 5.93
$ 363,404
61,122 UNI
0.45%
18
LATOKEN
4.6
$ 5.93
$ 331,693
55,789 UNI
0.41%
19
Crypto.com Exchange
7.3
$ 5.96
$ 276,568
46,517 UNI
0.34%
20
CoinEx
5.4
$ 5.92
$ 162,540
27,338 UNI
0.20%
21
Bilaxy
3.9
$ 6.71
$ 136,897
23,025 UNI
0.17%
22
Bitfinex
8.0
$ 5.92
$ 134,743
22,663 UNI
0.17%
23
Bitkub
5.1
$ 5.95
$ 64,077
10,777 UNI
0.08%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 33,190
5,582 UNI
0.04%
25
Upbit
6.0
$ 21.72
$ 26,554
4,466 UNI
0.03%
26
ZB.com
5.0
$ 26.69
$ 21,272
3,577 UNI
0.03%
27
EXMO
6.1
$ 6.00041
$ 20,598
3,464 UNI
0.03%
28
BitForex
3.8
$ 7.46
$ 17,925
3,014 UNI
0.02%
29
OceanEx
5.1
$ 7.89
$ 15,252
2,565 UNI
0.02%
30
Binance.US
8.1
$ 5.95
$ 14,827
2,493 UNI
0.02%
31
Coinone
7.4
$ 6.024
$ 9,561
1,608 UNI
0.01%
32
Fatbtc
2.0
$ 7.63
$ 4,426
744.5 UNI
0.01%
33
Korbit
7.0
$ 6.0067
$ 1,384
232.8 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 29.73
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 14.45
2.43 UNI
0.00%
36
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 5.95
24h:
2.60%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price7.68$
365 days
Current Price30%
Maximum Price19.45$
ever
Current Price13%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 3.7BILLION dollars. In the last 24 hours it has lost 2.60% while in the last 7 days it has lost 12.86%.

Rankings:
#41Capitalization
#125Price
#52Volume 24h
#1201Rarity
Global:#28
Capitalization:
3,736,711,339$ 3.7 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
628,494,055UNI628.4 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
102/04/20256.10$-3.44%
201/04/20256.32$5.40%
331/03/20256.00$1.09%
430/03/20255.93$-0.02%
529/03/20255.93$-3.42%
628/03/20256.14$-9.95%
727/03/20256.82$1.98%
826/03/20256.69$-3.95%
925/03/20256.97$-2.51%
1024/03/20257.15$7.00%
1123/03/20256.68$-1.55%
1222/03/20256.78$0.11%
1321/03/20256.78$-1.15%
1420/03/20256.86$-1.99%
© 2023 by WeCoiners.com
Made with love in Italy