Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-25%

6.230 $5.913 $5.595 $5.277 $4.959 $4.641 $4.323 $4.005 $
Now: 4.22$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$
13/01/2026: 5.77$
12/01/2026: 5.35$
11/01/2026: 5.44$
10/01/2026: 5.47$
09/01/2026: 5.48$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$

Trend over the last 60 days-24%

6.252 $5.931 $5.610 $5.289 $4.968 $4.647 $4.326 $4.005 $
Now: 4.22$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$
13/01/2026: 5.77$
12/01/2026: 5.35$
11/01/2026: 5.44$
10/01/2026: 5.47$
09/01/2026: 5.48$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$
23/12/2025: 5.79$
22/12/2025: 6.057$
21/12/2025: 6.13$
20/12/2025: 6.26$
19/12/2025: 5.32$
18/12/2025: 4.98$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$

Trend over the last 90 days-28%

9.31 $8.55 $7.80 $7.04 $6.28 $5.52 $4.76 $4.00 $
Now: 4.22$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$
13/01/2026: 5.77$
12/01/2026: 5.35$
11/01/2026: 5.44$
10/01/2026: 5.47$
09/01/2026: 5.48$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$
23/12/2025: 5.79$
22/12/2025: 6.057$
21/12/2025: 6.13$
20/12/2025: 6.26$
19/12/2025: 5.32$
18/12/2025: 4.98$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$

Trend over the last 180 days-54%

12.01 $10.84 $9.66 $8.49 $7.32 $6.14 $4.97 $3.79 $

Trend over the last 365 days-64%

12.01 $10.84 $9.66 $8.49 $7.32 $6.14 $4.97 $3.79 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
9.9
$ 4.33
$ 29,951,408
7,105,066 UNI
32.06%
2
4.9
$ 4.21
$ 17,518,282
4,155,683 UNI
18.75%
3
7.9
$ 4.23
$ 8,995,127
2,133,822 UNI
9.63%
4
4.4
$ 4.27
$ 7,545,676
1,789,983 UNI
8.08%
5
7.6
$ 5.80
$ 6,165,853
1,462,662 UNI
6.60%
6
7.7
$ 4.22
$ 4,673,809
1,108,720 UNI
5.00%
7
6.9
$ 6.39
$ 4,213,009
999,409 UNI
4.51%
8
6.3
$ 4.24
$ 2,862,431
679,025 UNI
3.06%
9
3.0
$ 4.23
$ 2,859,214
678,262 UNI
3.06%
10
9.5
$ 6.51
$ 2,425,682
575,419 UNI
2.60%
11
4.4
$ 8.53
$ 1,425,420
338,138 UNI
1.53%
12
8.1
$ 4.24
$ 1,399,933
332,091 UNI
1.50%
13
6.4
$ 4.24
$ 788,840
187,128 UNI
0.84%
14
7.8
$ 4.28
$ 577,583
137,014 UNI
0.62%
15
7.1
$ 20.53
$ 504,608
119,703 UNI
0.54%
16
5.9
$ 4.21
$ 276,405
65,568 UNI
0.30%
17
5.4
$ 4.23
$ 270,580
64,187 UNI
0.29%
18
8.0
$ 4.22
$ 264,115
62,653 UNI
0.28%
19
4.0
$ 17.095
$ 263,802
62,579 UNI
0.28%
20
3.9
$ 6.71
$ 97,063
23,025 UNI
0.10%
21
4.6
$ 4.38
$ 96,201
22,820 UNI
0.10%
22
5.1
$ 6.057
$ 72,937
17,302 UNI
0.08%
23
6.1
$ 6.76
$ 29,534
7,006 UNI
0.03%
24
7.3
$ 4.22
$ 28,381
6,732 UNI
0.03%
25
8.2
$ 25.062
$ 23,532
5,582 UNI
0.03%
26
6.0
$ 21.72
$ 18,827
4,466 UNI
0.02%
27
8.1
$ 4.26
$ 15,309
3,631 UNI
0.02%
28
5.0
$ 26.69
$ 15,082
3,577 UNI
0.02%
29
7.4
$ 4.31
$ 12,838
3,045 UNI
0.01%
30
3.8
$ 7.47
$ 12,709
3,014 UNI
0.01%
31
5.1
$ 7.89
$ 10,814
2,565 UNI
0.01%
32
2.0
$ 7.63
$ 3,138
744.5 UNI
0.00%
33
7.0
$ 4.38
$ 1,147
272.2 UNI
0.00%
34
7.5
$ 4.60
$ 21.078
5.000 UNI
0.00%
35
3.5
$ 0.13
$ 10.24
2.43 UNI
0.00%
36
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 4.22
24h:
3.92%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price6.35$
365 days
Current Price32%
Maximum Price12.80$
ever
Current Price9%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 2.6BILLION dollars. In the last 24 hours it has lost 3.92% while in the last 7 days it has lost 13.66%.

Rankings:
#45Capitalization
#130Price
#52Volume 24h
#1193Rarity
Global:#27
Capitalization:
2,676,241,979$ 2.6 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
634,857,563UNI634.8 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
129/01/20264.39$-9.43%
228/01/20264.84$0.95%
327/01/20264.80$1.54%
426/01/20264.73$3.26%
525/01/20264.58$-5.85%
624/01/20264.86$-0.43%
723/01/20264.88$0.96%
822/01/20264.84$-2.90%
921/01/20264.98$4.28%
1020/01/20264.78$-4.30%
1119/01/20264.99$-6.93%
1218/01/20265.36$0.18%
1317/01/20265.35$0.48%
1416/01/20265.33$0.11%