Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-34%

7.525 $7.122 $6.720 $6.317 $5.915 $5.512 $5.110 $4.708 $
Now: 4.96$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$

Trend over the last 60 days-21%

9.40 $8.73 $8.06 $7.39 $6.72 $6.05 $5.38 $4.71 $
Now: 4.96$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$

Trend over the last 90 days-45%

9.40 $8.73 $8.06 $7.39 $6.72 $6.05 $5.38 $4.71 $
Now: 4.96$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$
27/09/2025: 7.62$
26/09/2025: 7.63$
25/09/2025: 7.52$
24/09/2025: 8.020$
23/09/2025: 8.15$
22/09/2025: 8.22$
21/09/2025: 9.11$
20/09/2025: 9.24$
19/09/2025: 9.17$

Trend over the last 180 days-27%

12.10 $11.01 $9.92 $8.83 $7.73 $6.64 $5.55 $4.46 $

Trend over the last 365 days-66%

15.17 $13.62 $12.07 $10.52 $8.98 $7.43 $5.88 $4.33 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 5.090
$ 23,048,521
4,651,286 UNI
27.86%
2
Kucoin
7.9
$ 4.95
$ 10,961,079
2,211,991 UNI
13.25%
3
Poloniex
7.6
$ 5.80
$ 7,247,930
1,462,662 UNI
8.76%
4
Bitrue
4.4
$ 4.95
$ 7,023,119
1,417,294 UNI
8.49%
5
WhiteBIT
4.9
$ 4.93
$ 6,103,177
1,231,646 UNI
7.38%
6
Huobi Global
8.1
$ 4.95
$ 5,541,765
1,118,351 UNI
6.70%
7
OKEx
6.9
$ 6.39
$ 4,952,372
999,409 UNI
5.99%
8
Gate.io
7.7
$ 4.94
$ 4,325,636
872,931 UNI
5.23%
9
AscendEX
6.3
$ 4.96
$ 2,908,759
586,999 UNI
3.52%
10
BitMart
3.0
$ 4.94
$ 2,852,588
575,664 UNI
3.45%
11
Coinbase
9.5
$ 6.51
$ 2,851,378
575,419 UNI
3.45%
12
Hoo.com
4.4
$ 8.53
$ 1,675,575
338,138 UNI
2.03%
13
HitBTC
6.4
$ 4.93
$ 818,746
165,226 UNI
0.99%
14
VCC Exchange
7.1
$ 20.53
$ 593,165
119,703 UNI
0.72%
15
Bithumb
7.8
$ 5.00
$ 543,567
109,694 UNI
0.66%
16
Hotbit
4.0
$ 17.095
$ 310,098
62,579 UNI
0.37%
17
CoinEx
5.4
$ 4.94
$ 165,576
33,414 UNI
0.20%
18
Big.ONE
5.9
$ 4.92
$ 158,106
31,906 UNI
0.19%
19
LATOKEN
4.6
$ 4.98
$ 153,705
31,018 UNI
0.19%
20
Bitfinex
8.0
$ 4.94
$ 130,546
26,344 UNI
0.16%
21
Bilaxy
3.9
$ 6.71
$ 114,097
23,025 UNI
0.14%
22
Bitkub
5.1
$ 6.044
$ 85,737
17,302 UNI
0.10%
23
Crypto.com Exchange
7.3
$ 4.93
$ 39,592
7,989 UNI
0.05%
24
EXMO
6.1
$ 6.76
$ 34,717
7,006 UNI
0.04%
25
Bitcoin.com Exchange
8.2
$ 25.062
$ 27,662
5,582 UNI
0.03%
26
Upbit
6.0
$ 21.72
$ 22,131
4,466 UNI
0.03%
27
ZB.com
5.0
$ 26.69
$ 17,729
3,577 UNI
0.02%
28
BitForex
3.8
$ 7.47
$ 14,940
3,014 UNI
0.02%
29
OceanEx
5.1
$ 7.89
$ 12,712
2,565 UNI
0.02%
30
Fatbtc
2.0
$ 7.63
$ 3,689
744.5 UNI
0.00%
31
Binance.US
8.1
$ 4.95
$ 1,199
242.0 UNI
0.00%
32
Korbit
7.0
$ 5.14
$ 1,148
231.7 UNI
0.00%
33
Coinone
7.4
$ 5.051
$ 661.1
133.4 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 24.78
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 12.041
2.43 UNI
0.00%
36
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 4.96
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price7.77$
365 days
Current Price29%
Maximum Price16.69$
ever
Current Price11%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 3.1BILLION dollars. In the last 24 hours it has lost 0.03% while in the last 7 days it has lost 10.27%.

Rankings:
#44Capitalization
#129Price
#52Volume 24h
#1194Rarity
Global:#28
Capitalization:
3,123,476,773$ 3.1 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
630,330,528UNI630.3 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
117/12/20254.96$-4.78%
216/12/20255.21$3.26%
315/12/20255.042$-5.23%
414/12/20255.32$-2.95%
513/12/20255.48$1.56%
612/12/20255.40$-2.26%
711/12/20255.52$-2.73%
810/12/20255.68$-2.07%
909/12/20255.80$3.01%
1008/12/20255.63$3.15%
1107/12/20255.46$-1.74%
1206/12/20255.55$0.20%
1305/12/20255.54$-7.31%
1404/12/20255.98$-2.90%
© 2025 by WeCoiners.com
Made with love in Italy