Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-26%

12.55 $11.94 $11.34 $10.73 $10.12 $9.51 $8.90 $8.30 $
Now: 9.19$
22/02/2025: 9.061$
21/02/2025: 8.73$
20/02/2025: 9.32$
19/02/2025: 9.48$
18/02/2025: 9.50$
17/02/2025: 9.88$
16/02/2025: 9.62$
15/02/2025: 9.78$
14/02/2025: 10.14$
13/02/2025: 9.81$
12/02/2025: 10.040$
11/02/2025: 9.43$
10/02/2025: 9.59$
09/02/2025: 9.14$
08/02/2025: 9.12$
07/02/2025: 8.79$
06/02/2025: 8.94$
05/02/2025: 9.18$
04/02/2025: 8.98$
03/02/2025: 10.086$
02/02/2025: 9.077$
01/02/2025: 10.97$
31/01/2025: 11.81$
30/01/2025: 11.98$
29/01/2025: 11.92$
28/01/2025: 11.15$
27/01/2025: 10.91$
26/01/2025: 11.80$
25/01/2025: 12.16$
24/01/2025: 12.53$

Trend over the last 60 days-33%

15.09 $14.12 $13.15 $12.18 $11.21 $10.24 $9.27 $8.30 $
Now: 9.19$
22/02/2025: 9.061$
21/02/2025: 8.73$
20/02/2025: 9.32$
19/02/2025: 9.48$
18/02/2025: 9.50$
17/02/2025: 9.88$
16/02/2025: 9.62$
15/02/2025: 9.78$
14/02/2025: 10.14$
13/02/2025: 9.81$
12/02/2025: 10.040$
11/02/2025: 9.43$
10/02/2025: 9.59$
09/02/2025: 9.14$
08/02/2025: 9.12$
07/02/2025: 8.79$
06/02/2025: 8.94$
05/02/2025: 9.18$
04/02/2025: 8.98$
03/02/2025: 10.086$
02/02/2025: 9.077$
01/02/2025: 10.97$
31/01/2025: 11.81$
30/01/2025: 11.98$
29/01/2025: 11.92$
28/01/2025: 11.15$
27/01/2025: 10.91$
26/01/2025: 11.80$
25/01/2025: 12.16$
24/01/2025: 12.53$
23/01/2025: 12.72$
22/01/2025: 12.93$
21/01/2025: 13.52$
20/01/2025: 13.57$
19/01/2025: 13.21$
18/01/2025: 14.082$
17/01/2025: 15.039$
16/01/2025: 14.087$
15/01/2025: 14.44$
14/01/2025: 13.40$
13/01/2025: 12.93$
12/01/2025: 13.55$
11/01/2025: 13.75$
10/01/2025: 14.10$
09/01/2025: 12.94$
08/01/2025: 13.14$
07/01/2025: 13.60$
06/01/2025: 15.080$
05/01/2025: 15.21$
04/01/2025: 15.29$
03/01/2025: 15.23$
02/01/2025: 14.22$
01/01/2025: 13.64$
31/12/2024: 13.27$
30/12/2024: 13.27$
29/12/2024: 12.89$
28/12/2024: 13.77$
27/12/2024: 13.25$
26/12/2024: 13.36$
25/12/2024: 13.78$

Trend over the last 90 days-18%

18.03 $16.64 $15.25 $13.86 $12.47 $11.08 $9.69 $8.30 $
Now: 9.19$
22/02/2025: 9.061$
21/02/2025: 8.73$
20/02/2025: 9.32$
19/02/2025: 9.48$
18/02/2025: 9.50$
17/02/2025: 9.88$
16/02/2025: 9.62$
15/02/2025: 9.78$
14/02/2025: 10.14$
13/02/2025: 9.81$
12/02/2025: 10.040$
11/02/2025: 9.43$
10/02/2025: 9.59$
09/02/2025: 9.14$
08/02/2025: 9.12$
07/02/2025: 8.79$
06/02/2025: 8.94$
05/02/2025: 9.18$
04/02/2025: 8.98$
03/02/2025: 10.086$
02/02/2025: 9.077$
01/02/2025: 10.97$
31/01/2025: 11.81$
30/01/2025: 11.98$
29/01/2025: 11.92$
28/01/2025: 11.15$
27/01/2025: 10.91$
26/01/2025: 11.80$
25/01/2025: 12.16$
24/01/2025: 12.53$
23/01/2025: 12.72$
22/01/2025: 12.93$
21/01/2025: 13.52$
20/01/2025: 13.57$
19/01/2025: 13.21$
18/01/2025: 14.082$
17/01/2025: 15.039$
16/01/2025: 14.087$
15/01/2025: 14.44$
14/01/2025: 13.40$
13/01/2025: 12.93$
12/01/2025: 13.55$
11/01/2025: 13.75$
10/01/2025: 14.10$
09/01/2025: 12.94$
08/01/2025: 13.14$
07/01/2025: 13.60$
06/01/2025: 15.080$
05/01/2025: 15.21$
04/01/2025: 15.29$
03/01/2025: 15.23$
02/01/2025: 14.22$
01/01/2025: 13.64$
31/12/2024: 13.27$
30/12/2024: 13.27$
29/12/2024: 12.89$
28/12/2024: 13.77$
27/12/2024: 13.25$
26/12/2024: 13.36$
25/12/2024: 13.78$
24/12/2024: 14.64$
23/12/2024: 14.50$
22/12/2024: 13.85$
21/12/2024: 13.41$
20/12/2024: 13.74$
19/12/2024: 13.36$
18/12/2024: 14.93$
17/12/2024: 16.26$
16/12/2024: 16.45$
15/12/2024: 16.58$
14/12/2024: 16.79$
13/12/2024: 17.31$
12/12/2024: 17.61$
11/12/2024: 16.95$
10/12/2024: 15.16$
09/12/2024: 15.57$
08/12/2024: 18.50$
07/12/2024: 17.91$
06/12/2024: 17.57$
05/12/2024: 15.0060$
04/12/2024: 15.76$
03/12/2024: 14.70$
02/12/2024: 13.75$
01/12/2024: 13.17$
30/11/2024: 12.78$
29/11/2024: 12.72$
28/11/2024: 12.91$
27/11/2024: 13.56$
26/11/2024: 10.87$
25/11/2024: 11.29$

Trend over the last 180 days+57.92%

18.34 $16.46 $14.58 $12.70 $10.81 $8.93 $7.05 $5.17 $

Trend over the last 365 days-18%

18.30 $16.37 $14.45 $12.53 $10.60 $8.68 $6.75 $4.83 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
WhiteBIT
4.9
$ 9.19
$ 14,836,564
1,614,916 UNI
16.45%
2
Huobi Global
8.1
$ 9.18
$ 13,899,553
1,512,925 UNI
15.41%
3
Binance
9.9
$ 9.19
$ 13,478,580
1,467,104 UNI
14.94%
4
Poloniex
7.6
$ 5.80
$ 13,437,771
1,462,662 UNI
14.90%
5
OKEx
6.9
$ 6.39
$ 9,181,772
999,409 UNI
10.18%
6
Coinbase
9.5
$ 6.93
$ 8,931,234
972,138 UNI
9.90%
7
Gate.io
7.7
$ 9.19
$ 4,710,927
512,770 UNI
5.22%
8
Hoo.com
4.4
$ 8.53
$ 3,106,541
338,138 UNI
3.44%
9
Bitrue
4.4
$ 9.18
$ 2,519,219
274,209 UNI
2.79%
10
HitBTC
6.4
$ 9.18
$ 1,279,793
139,301 UNI
1.42%
11
VCC Exchange
7.1
$ 20.53
$ 1,099,737
119,703 UNI
1.22%
12
BitMart
3.0
$ 9.19
$ 722,726
78,666 UNI
0.80%
13
Hotbit
4.0
$ 17.095
$ 574,927
62,579 UNI
0.64%
14
Kucoin
7.9
$ 9.19
$ 548,046
59,653 UNI
0.61%
15
Bitkub
5.1
$ 9.18
$ 397,467
43,263 UNI
0.44%
16
AscendEX
6.3
$ 9.16
$ 379,544
41,312 UNI
0.42%
17
Bilaxy
3.9
$ 6.71
$ 211,539
23,025 UNI
0.23%
18
CoinEx
5.4
$ 9.12
$ 189,893
20,669 UNI
0.21%
19
LATOKEN
4.6
$ 9.19
$ 181,138
19,716 UNI
0.20%
20
Big.ONE
5.9
$ 9.15
$ 149,013
16,219 UNI
0.17%
21
Bithumb
7.8
$ 9.38
$ 77,284
8,412 UNI
0.09%
22
Bitcoin.com Exchange
8.2
$ 25.062
$ 51,287
5,582 UNI
0.06%
23
Upbit
6.0
$ 21.72
$ 41,032
4,466 UNI
0.05%
24
EXMO
6.1
$ 9.18
$ 40,398
4,397 UNI
0.04%
25
Bitfinex
8.0
$ 9.18
$ 39,858
4,338 UNI
0.04%
26
ZB.com
5.0
$ 26.69
$ 32,870
3,577 UNI
0.04%
27
BitForex
3.8
$ 7.47
$ 27,699
3,014 UNI
0.03%
28
OceanEx
5.1
$ 7.89
$ 23,569
2,565 UNI
0.03%
29
Crypto.com Exchange
7.3
$ 9.16
$ 7,357
800.8 UNI
0.01%
30
Fatbtc
2.0
$ 7.63
$ 6,840
744.5 UNI
0.01%
31
Binance.US
8.1
$ 9.18
$ 5,818
633.4 UNI
0.01%
32
Coinone
7.4
$ 9.39
$ 5,329
580.1 UNI
0.01%
33
Korbit
7.0
$ 9.15
$ 113.5
12.35 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 45.94
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 22.32
2.43 UNI
0.00%
36
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 9.19
24h:
1.40%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price13.13$
365 days
Current Price47%
Maximum Price19.45$
ever
Current Price20%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 5.5BILLION dollars. In the last 24 hours it has gained 1.40% while in the last 7 days it has lost 4.53%.

Rankings:
#33Capitalization
#119Price
#52Volume 24h
#1200Rarity
Global:#25
Capitalization:
5,517,079,074$ 5.5 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
600,518,038UNI600.5 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
122/02/20259.061$3.74%
221/02/20258.73$-6.30%
320/02/20259.32$-1.70%
419/02/20259.48$-0.22%
518/02/20259.50$-3.86%
617/02/20259.88$2.72%
716/02/20259.62$-1.59%
815/02/20259.78$-3.54%
914/02/202510.14$3.28%
1013/02/20259.81$-2.24%
1112/02/202510.040$6.48%
1211/02/20259.43$-1.68%
1310/02/20259.59$4.94%
1409/02/20259.14$0.16%
© 2023 by WeCoiners.com
Made with love in Italy