Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-30%

8.371 $7.931 $7.492 $7.053 $6.614 $6.175 $5.736 $5.297 $
Now: 5.58$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$

Trend over the last 60 days-40%

9.93 $9.27 $8.61 $7.95 $7.28 $6.62 $5.96 $5.30 $
Now: 5.58$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$
27/09/2025: 7.62$
26/09/2025: 7.63$
25/09/2025: 7.52$
24/09/2025: 8.020$
23/09/2025: 8.15$
22/09/2025: 8.22$
21/09/2025: 9.11$
20/09/2025: 9.24$
19/09/2025: 9.17$
18/09/2025: 9.64$
17/09/2025: 9.45$
16/09/2025: 9.35$
15/09/2025: 9.17$
14/09/2025: 9.49$
13/09/2025: 10.071$
12/09/2025: 10.090$
11/09/2025: 9.86$
10/09/2025: 9.71$
09/09/2025: 9.49$
08/09/2025: 9.55$
07/09/2025: 9.35$
06/09/2025: 9.30$
05/09/2025: 9.42$
04/09/2025: 9.31$

Trend over the last 90 days-41%

11.74 $10.82 $9.90 $8.98 $8.06 $7.14 $6.22 $5.30 $
Now: 5.58$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$
27/09/2025: 7.62$
26/09/2025: 7.63$
25/09/2025: 7.52$
24/09/2025: 8.020$
23/09/2025: 8.15$
22/09/2025: 8.22$
21/09/2025: 9.11$
20/09/2025: 9.24$
19/09/2025: 9.17$
18/09/2025: 9.64$
17/09/2025: 9.45$
16/09/2025: 9.35$
15/09/2025: 9.17$
14/09/2025: 9.49$
13/09/2025: 10.071$
12/09/2025: 10.090$
11/09/2025: 9.86$
10/09/2025: 9.71$
09/09/2025: 9.49$
08/09/2025: 9.55$
07/09/2025: 9.35$
06/09/2025: 9.30$
05/09/2025: 9.42$
04/09/2025: 9.31$
03/09/2025: 9.73$
02/09/2025: 9.59$
01/09/2025: 9.19$
31/08/2025: 9.79$
30/08/2025: 9.67$
29/08/2025: 9.63$
28/08/2025: 9.96$
27/08/2025: 9.90$
26/08/2025: 9.95$
25/08/2025: 9.64$
24/08/2025: 11.076$
23/08/2025: 11.32$
22/08/2025: 11.52$
21/08/2025: 10.32$
20/08/2025: 10.66$
19/08/2025: 10.11$
18/08/2025: 10.60$
17/08/2025: 11.075$
16/08/2025: 11.00$
15/08/2025: 10.64$
14/08/2025: 10.81$
13/08/2025: 12.057$
12/08/2025: 11.49$
11/08/2025: 11.027$
10/08/2025: 10.88$
09/08/2025: 11.068$
08/08/2025: 10.90$
07/08/2025: 10.37$
06/08/2025: 9.71$
05/08/2025: 9.47$

Trend over the last 180 days+14.95%

12.09 $10.99 $9.88 $8.78 $7.68 $6.57 $5.47 $4.37 $

Trend over the last 365 days-21%

18.23 $16.25 $14.26 $12.27 $10.29 $8.30 $6.31 $4.33 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 5.84
$ 17,024,658
3,053,312 UNI
21.64%
2
Huobi Global
8.1
$ 5.65
$ 15,600,945
2,797,974 UNI
19.83%
3
Kucoin
7.9
$ 5.58
$ 10,383,378
1,862,222 UNI
13.20%
4
Poloniex
7.6
$ 5.80
$ 8,155,512
1,462,662 UNI
10.37%
5
OKEx
6.9
$ 6.39
$ 5,572,505
999,409 UNI
7.08%
6
WhiteBIT
4.9
$ 5.66
$ 3,439,196
616,807 UNI
4.37%
7
Coinbase
9.5
$ 6.51
$ 3,208,426
575,419 UNI
4.08%
8
AscendEX
6.3
$ 5.64
$ 2,908,750
521,674 UNI
3.70%
9
BitMart
3.0
$ 5.67
$ 2,860,221
512,970 UNI
3.64%
10
Bitrue
4.4
$ 5.62
$ 2,491,706
446,878 UNI
3.17%
11
Hoo.com
4.4
$ 8.53
$ 1,885,389
338,138 UNI
2.40%
12
Gate.io
7.7
$ 5.67
$ 1,257,906
225,601 UNI
1.60%
13
HitBTC
6.4
$ 5.60
$ 1,205,844
216,263 UNI
1.53%
14
Bitfinex
8.0
$ 5.61
$ 693,637
124,401 UNI
0.88%
15
VCC Exchange
7.1
$ 20.53
$ 667,441
119,703 UNI
0.85%
16
Hotbit
4.0
$ 17.095
$ 348,929
62,579 UNI
0.44%
17
Bithumb
7.8
$ 5.84
$ 271,423
48,678 UNI
0.34%
18
Big.ONE
5.9
$ 5.69
$ 140,416
25,183 UNI
0.18%
19
Bilaxy
3.9
$ 6.71
$ 128,385
23,025 UNI
0.16%
20
CoinEx
5.4
$ 5.65
$ 117,062
20,994 UNI
0.15%
21
Bitkub
5.1
$ 5.68
$ 63,277
11,348 UNI
0.08%
22
EXMO
6.1
$ 5.71
$ 59,221
10,621 UNI
0.08%
23
Crypto.com Exchange
7.3
$ 5.58
$ 50,643
9,082 UNI
0.06%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 31,126
5,582 UNI
0.04%
25
LATOKEN
4.6
$ 5.46
$ 29,425
5,277 UNI
0.04%
26
Upbit
6.0
$ 21.72
$ 24,903
4,466 UNI
0.03%
27
ZB.com
5.0
$ 26.69
$ 19,949
3,577 UNI
0.03%
28
BitForex
3.8
$ 7.47
$ 16,810
3,014 UNI
0.02%
29
OceanEx
5.1
$ 7.89
$ 14,304
2,565 UNI
0.02%
30
Coinone
7.4
$ 5.92
$ 4,215
756.0 UNI
0.01%
31
Fatbtc
2.0
$ 7.63
$ 4,151
744.5 UNI
0.01%
32
Binance.US
8.1
$ 5.68
$ 2,827
507.2 UNI
0.00%
33
Korbit
7.0
$ 6.078
$ 77.39
13.88 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 27.88
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 13.55
2.43 UNI
0.00%
36
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 5.58
24h:
3.55%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price8.59$
365 days
Current Price28%
Maximum Price19.45$
ever
Current Price12%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 3.5BILLION dollars. In the last 24 hours it has lost 3.55% while in the last 7 days it has lost 14.42%.

Rankings:
#42Capitalization
#125Price
#52Volume 24h
#1196Rarity
Global:#28
Capitalization:
3,514,596,921$ 3.5 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
630,330,528UNI630.3 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
102/11/20255.78$-1.51%
201/11/20255.87$1.53%
331/10/20255.78$-0.03%
430/10/20255.78$-9.30%
529/10/20256.38$0.16%
628/10/20256.37$-2.30%
727/10/20256.52$-2.77%
826/10/20256.70$7.39%
925/10/20256.24$-0.55%
1024/10/20256.27$0.23%
1123/10/20256.26$4.93%
1222/10/20255.97$-7.60%
1321/10/20256.46$1.46%
1420/10/20256.36$0.95%
© 2025 by WeCoiners.com
Made with love in Italy