Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-27%

4.869 $4.611 $4.353 $4.096 $3.838 $3.580 $3.323 $3.065 $
Now: 3.56$
21/02/2026: 3.62$
20/02/2026: 3.48$
19/02/2026: 3.35$
18/02/2026: 3.39$
17/02/2026: 3.53$
16/02/2026: 3.58$
15/02/2026: 3.47$
14/02/2026: 3.68$
13/02/2026: 3.40$
12/02/2026: 3.24$
11/02/2026: 3.46$
10/02/2026: 3.36$
09/02/2026: 3.50$
08/02/2026: 3.47$
07/02/2026: 3.55$
06/02/2026: 3.58$
05/02/2026: 3.23$
04/02/2026: 3.78$
03/02/2026: 3.89$
02/02/2026: 3.94$
01/02/2026: 3.87$
31/01/2026: 3.88$
30/01/2026: 4.28$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$

Trend over the last 60 days-38%

6.113 $5.678 $5.242 $4.807 $4.371 $3.936 $3.501 $3.065 $
Now: 3.56$
21/02/2026: 3.62$
20/02/2026: 3.48$
19/02/2026: 3.35$
18/02/2026: 3.39$
17/02/2026: 3.53$
16/02/2026: 3.58$
15/02/2026: 3.47$
14/02/2026: 3.68$
13/02/2026: 3.40$
12/02/2026: 3.24$
11/02/2026: 3.46$
10/02/2026: 3.36$
09/02/2026: 3.50$
08/02/2026: 3.47$
07/02/2026: 3.55$
06/02/2026: 3.58$
05/02/2026: 3.23$
04/02/2026: 3.78$
03/02/2026: 3.89$
02/02/2026: 3.94$
01/02/2026: 3.87$
31/01/2026: 3.88$
30/01/2026: 4.28$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$
13/01/2026: 5.77$
12/01/2026: 5.35$
11/01/2026: 5.44$
10/01/2026: 5.47$
09/01/2026: 5.48$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$

Trend over the last 90 days-44%

6.228 $5.776 $5.324 $4.872 $4.420 $3.969 $3.517 $3.065 $
Now: 3.56$
21/02/2026: 3.62$
20/02/2026: 3.48$
19/02/2026: 3.35$
18/02/2026: 3.39$
17/02/2026: 3.53$
16/02/2026: 3.58$
15/02/2026: 3.47$
14/02/2026: 3.68$
13/02/2026: 3.40$
12/02/2026: 3.24$
11/02/2026: 3.46$
10/02/2026: 3.36$
09/02/2026: 3.50$
08/02/2026: 3.47$
07/02/2026: 3.55$
06/02/2026: 3.58$
05/02/2026: 3.23$
04/02/2026: 3.78$
03/02/2026: 3.89$
02/02/2026: 3.94$
01/02/2026: 3.87$
31/01/2026: 3.88$
30/01/2026: 4.28$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$
13/01/2026: 5.77$
12/01/2026: 5.35$
11/01/2026: 5.44$
10/01/2026: 5.47$
09/01/2026: 5.48$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$
23/12/2025: 5.79$
22/12/2025: 6.057$
21/12/2025: 6.13$
20/12/2025: 6.26$
19/12/2025: 5.32$
18/12/2025: 4.98$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$

Trend over the last 180 days-64%

10.02 $9.00 $7.98 $6.97 $5.95 $4.94 $3.92 $2.90 $

Trend over the last 365 days-60%

11.90 $10.61 $9.33 $8.04 $6.76 $5.47 $4.19 $2.90 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
9.9
$ 3.79
$ 11,346,495
3,189,278 UNI
23.17%
2
7.6
$ 5.80
$ 5,203,713
1,462,662 UNI
10.62%
3
4.4
$ 3.59
$ 5,093,620
1,431,717 UNI
10.40%
4
7.9
$ 3.55
$ 4,447,089
1,249,990 UNI
9.08%
5
4.9
$ 3.56
$ 3,992,871
1,122,318 UNI
8.15%
6
6.9
$ 6.39
$ 3,555,598
999,409 UNI
7.26%
7
6.3
$ 3.56
$ 3,049,575
857,176 UNI
6.23%
8
3.0
$ 3.56
$ 3,048,619
856,907 UNI
6.22%
9
9.5
$ 6.51
$ 2,047,171
575,419 UNI
4.18%
10
7.7
$ 3.56
$ 1,762,387
495,372 UNI
3.60%
11
8.1
$ 3.57
$ 1,740,094
489,106 UNI
3.55%
12
4.4
$ 8.53
$ 1,202,993
338,138 UNI
2.46%
13
7.8
$ 3.62
$ 510,329
143,443 UNI
1.04%
14
7.1
$ 20.53
$ 425,868
119,703 UNI
0.87%
15
5.4
$ 3.56
$ 346,277
97,331 UNI
0.71%
16
6.4
$ 3.55
$ 315,562
88,698 UNI
0.64%
17
8.0
$ 3.56
$ 260,586
73,245 UNI
0.53%
18
4.0
$ 17.095
$ 222,638
62,579 UNI
0.45%
19
3.9
$ 6.71
$ 81,917
23,025 UNI
0.17%
20
5.9
$ 3.55
$ 70,927
19,936 UNI
0.14%
21
5.1
$ 6.12
$ 61,556
17,302 UNI
0.13%
22
7.3
$ 3.55
$ 60,349
16,963 UNI
0.12%
23
4.6
$ 4.32
$ 31,459
8,842 UNI
0.06%
24
6.1
$ 6.76
$ 24,925
7,006 UNI
0.05%
25
8.2
$ 25.062
$ 19,860
5,582 UNI
0.04%
26
6.0
$ 21.72
$ 15,889
4,466 UNI
0.03%
27
5.0
$ 26.69
$ 12,728
3,577 UNI
0.03%
28
3.8
$ 7.47
$ 10,726
3,014 UNI
0.02%
29
5.1
$ 7.89
$ 9,127
2,565 UNI
0.02%
30
8.1
$ 3.55
$ 5,647
1,587 UNI
0.01%
31
2.0
$ 7.63
$ 2,648
744.5 UNI
0.01%
32
7.4
$ 3.62
$ 266.2
74.82 UNI
0.00%
33
7.0
$ 3.63
$ 210.5
59.17 UNI
0.00%
34
7.5
$ 4.60
$ 17.79
5.000 UNI
0.00%
35
3.5
$ 0.13
$ 8.65
2.43 UNI
0.00%
36
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 3.56
24h:
1.72%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price4.98$
365 days
Current Price29%
Maximum Price12.25$
ever
Current Price7%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 2.2BILLION dollars. In the last 24 hours it has lost 1.72% while in the last 7 days it has gained 2.49%.

Rankings:
#49Capitalization
#139Price
#52Volume 24h
#1192Rarity
Global:#28
Capitalization:
2,255,722,501$ 2.2 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
634,039,563UNI634.0 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
121/02/20263.62$4.05%
220/02/20263.48$3.72%
319/02/20263.35$-0.97%
418/02/20263.39$-4.10%
517/02/20263.53$-1.47%
616/02/20263.58$3.26%
715/02/20263.47$-5.69%
814/02/20263.68$8.17%
913/02/20263.40$5.11%
1012/02/20263.24$-6.37%
1111/02/20263.46$3.03%
1210/02/20263.36$-4.23%
1309/02/20263.50$0.96%
1408/02/20263.47$-2.30%