Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-11%

11.67 $11.25 $10.82 $10.40 $9.98 $9.56 $9.13 $8.71 $
Now: 9.41$
18/09/2025: 9.64$
17/09/2025: 9.45$
16/09/2025: 9.35$
15/09/2025: 9.17$
14/09/2025: 9.49$
13/09/2025: 10.071$
12/09/2025: 10.090$
11/09/2025: 9.86$
10/09/2025: 9.71$
09/09/2025: 9.49$
08/09/2025: 9.55$
07/09/2025: 9.35$
06/09/2025: 9.30$
05/09/2025: 9.42$
04/09/2025: 9.31$
03/09/2025: 9.73$
02/09/2025: 9.59$
01/09/2025: 9.19$
31/08/2025: 9.79$
30/08/2025: 9.67$
29/08/2025: 9.63$
28/08/2025: 9.96$
27/08/2025: 9.90$
26/08/2025: 9.95$
25/08/2025: 9.64$
24/08/2025: 11.076$
23/08/2025: 11.32$
22/08/2025: 11.52$
21/08/2025: 10.32$
20/08/2025: 10.66$

Trend over the last 60 days-12%

12.13 $11.60 $11.07 $10.54 $10.01 $9.48 $8.95 $8.42 $
Now: 9.41$
18/09/2025: 9.64$
17/09/2025: 9.45$
16/09/2025: 9.35$
15/09/2025: 9.17$
14/09/2025: 9.49$
13/09/2025: 10.071$
12/09/2025: 10.090$
11/09/2025: 9.86$
10/09/2025: 9.71$
09/09/2025: 9.49$
08/09/2025: 9.55$
07/09/2025: 9.35$
06/09/2025: 9.30$
05/09/2025: 9.42$
04/09/2025: 9.31$
03/09/2025: 9.73$
02/09/2025: 9.59$
01/09/2025: 9.19$
31/08/2025: 9.79$
30/08/2025: 9.67$
29/08/2025: 9.63$
28/08/2025: 9.96$
27/08/2025: 9.90$
26/08/2025: 9.95$
25/08/2025: 9.64$
24/08/2025: 11.076$
23/08/2025: 11.32$
22/08/2025: 11.52$
21/08/2025: 10.32$
20/08/2025: 10.66$
19/08/2025: 10.11$
18/08/2025: 10.60$
17/08/2025: 11.075$
16/08/2025: 11.00$
15/08/2025: 10.64$
14/08/2025: 10.81$
13/08/2025: 12.057$
12/08/2025: 11.49$
11/08/2025: 11.027$
10/08/2025: 10.88$
09/08/2025: 11.068$
08/08/2025: 10.90$
07/08/2025: 10.37$
06/08/2025: 9.71$
05/08/2025: 9.47$
04/08/2025: 9.93$
03/08/2025: 9.19$
02/08/2025: 8.87$
01/08/2025: 9.18$
31/07/2025: 9.44$
30/07/2025: 9.87$
29/07/2025: 10.28$
28/07/2025: 10.49$
27/07/2025: 10.86$
26/07/2025: 10.59$
25/07/2025: 10.38$
24/07/2025: 10.30$
23/07/2025: 10.077$
22/07/2025: 10.64$
21/07/2025: 10.75$

Trend over the last 90 days+38.45%

11.80 $10.95 $10.09 $9.23 $8.38 $7.52 $6.66 $5.80 $
Now: 9.41$
18/09/2025: 9.64$
17/09/2025: 9.45$
16/09/2025: 9.35$
15/09/2025: 9.17$
14/09/2025: 9.49$
13/09/2025: 10.071$
12/09/2025: 10.090$
11/09/2025: 9.86$
10/09/2025: 9.71$
09/09/2025: 9.49$
08/09/2025: 9.55$
07/09/2025: 9.35$
06/09/2025: 9.30$
05/09/2025: 9.42$
04/09/2025: 9.31$
03/09/2025: 9.73$
02/09/2025: 9.59$
01/09/2025: 9.19$
31/08/2025: 9.79$
30/08/2025: 9.67$
29/08/2025: 9.63$
28/08/2025: 9.96$
27/08/2025: 9.90$
26/08/2025: 9.95$
25/08/2025: 9.64$
24/08/2025: 11.076$
23/08/2025: 11.32$
22/08/2025: 11.52$
21/08/2025: 10.32$
20/08/2025: 10.66$
19/08/2025: 10.11$
18/08/2025: 10.60$
17/08/2025: 11.075$
16/08/2025: 11.00$
15/08/2025: 10.64$
14/08/2025: 10.81$
13/08/2025: 12.057$
12/08/2025: 11.49$
11/08/2025: 11.027$
10/08/2025: 10.88$
09/08/2025: 11.068$
08/08/2025: 10.90$
07/08/2025: 10.37$
06/08/2025: 9.71$
05/08/2025: 9.47$
04/08/2025: 9.93$
03/08/2025: 9.19$
02/08/2025: 8.87$
01/08/2025: 9.18$
31/07/2025: 9.44$
30/07/2025: 9.87$
29/07/2025: 10.28$
28/07/2025: 10.49$
27/07/2025: 10.86$
26/07/2025: 10.59$
25/07/2025: 10.38$
24/07/2025: 10.30$
23/07/2025: 10.077$
22/07/2025: 10.64$
21/07/2025: 10.75$
20/07/2025: 10.69$
19/07/2025: 10.053$
18/07/2025: 10.21$
17/07/2025: 8.85$
16/07/2025: 9.21$
15/07/2025: 9.15$
14/07/2025: 9.17$
13/07/2025: 8.50$
12/07/2025: 8.37$
11/07/2025: 8.71$
10/07/2025: 8.61$
09/07/2025: 8.36$
08/07/2025: 7.66$
07/07/2025: 7.33$
06/07/2025: 7.48$
05/07/2025: 7.033$
04/07/2025: 6.92$
03/07/2025: 7.62$
02/07/2025: 7.54$
01/07/2025: 6.89$
30/06/2025: 7.18$
29/06/2025: 7.23$
28/06/2025: 7.13$
27/06/2025: 6.95$
26/06/2025: 6.80$
25/06/2025: 6.97$
24/06/2025: 7.087$
23/06/2025: 6.67$
22/06/2025: 6.11$
21/06/2025: 6.79$

Trend over the last 180 days+40.86%

12.08 $10.98 $9.87 $8.76 $7.65 $6.54 $5.44 $4.33 $

Trend over the last 365 days+38.34%

18.23 $16.25 $14.26 $12.27 $10.29 $8.30 $6.31 $4.33 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 9.34
$ 44,728,718
4,754,833 UNI
30.58%
2
Huobi Global
8.1
$ 9.39
$ 26,188,413
2,783,928 UNI
17.91%
3
Poloniex
7.6
$ 5.80
$ 13,759,264
1,462,662 UNI
9.41%
4
Bitrue
4.4
$ 9.49
$ 11,285,716
1,199,714 UNI
7.72%
5
OKEx
6.9
$ 6.39
$ 9,401,442
999,409 UNI
6.43%
6
Coinbase
9.5
$ 6.93
$ 9,144,910
972,138 UNI
6.25%
7
WhiteBIT
4.9
$ 9.39
$ 6,008,423
638,718 UNI
4.11%
8
Kucoin
7.9
$ 9.40
$ 5,543,999
589,348 UNI
3.79%
9
Gate.io
7.7
$ 9.39
$ 3,372,847
358,546 UNI
2.31%
10
Hoo.com
4.4
$ 8.53
$ 3,180,864
338,138 UNI
2.17%
11
AscendEX
6.3
$ 9.37
$ 2,957,784
314,423 UNI
2.02%
12
HitBTC
6.4
$ 9.40
$ 2,857,626
303,776 UNI
1.95%
13
BitMart
3.0
$ 9.40
$ 2,846,129
302,554 UNI
1.95%
14
VCC Exchange
7.1
$ 20.53
$ 1,126,047
119,703 UNI
0.77%
15
Bithumb
7.8
$ 9.37
$ 1,075,698
114,350 UNI
0.74%
16
Hotbit
4.0
$ 17.095
$ 588,682
62,579 UNI
0.40%
17
Crypto.com Exchange
7.3
$ 9.40
$ 566,740
60,246 UNI
0.39%
18
CoinEx
5.4
$ 9.37
$ 471,100
50,079 UNI
0.32%
19
Bitfinex
8.0
$ 9.40
$ 243,385
25,872 UNI
0.17%
20
Bilaxy
3.9
$ 6.71
$ 216,600
23,025 UNI
0.15%
21
Bitkub
5.1
$ 9.39
$ 160,674
17,080 UNI
0.11%
22
Big.ONE
5.9
$ 9.40
$ 160,543
17,066 UNI
0.11%
23
LATOKEN
4.6
$ 8.25
$ 140,021
14,884 UNI
0.10%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 52,514
5,582 UNI
0.04%
25
Upbit
6.0
$ 21.72
$ 42,014
4,466 UNI
0.03%
26
ZB.com
5.0
$ 26.69
$ 33,656
3,577 UNI
0.02%
27
BitForex
3.8
$ 7.47
$ 28,361
3,014 UNI
0.02%
28
OceanEx
5.1
$ 7.89
$ 24,133
2,565 UNI
0.02%
29
EXMO
6.1
$ 9.40
$ 20,842
2,215 UNI
0.01%
30
Coinone
7.4
$ 9.33
$ 13,346
1,418 UNI
0.01%
31
Korbit
7.0
$ 9.43
$ 8,083
859.3 UNI
0.01%
32
Binance.US
8.1
$ 9.34
$ 7,131
758.1 UNI
0.00%
33
Fatbtc
2.0
$ 7.63
$ 7,003
744.5 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 47.035
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 22.86
2.43 UNI
0.00%
36
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 9.41
24h:
2.39%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price11.64$
365 days
Current Price48%
Maximum Price19.45$
ever
Current Price20%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 5.9BILLION dollars. In the last 24 hours it has lost 2.39% while in the last 7 days it has lost 6.77%.

Rankings:
#34Capitalization
#117Price
#52Volume 24h
#1198Rarity
Global:#25
Capitalization:
5,929,519,017$ 5.9 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
630,330,528UNI630.3 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
118/09/20259.64$1.96%
217/09/20259.45$1.09%
316/09/20259.35$1.98%
415/09/20259.17$-3.43%
514/09/20259.49$-5.73%
613/09/202510.071$-0.19%
712/09/202510.090$2.32%
811/09/20259.86$1.59%
910/09/20259.71$2.26%
1009/09/20259.49$-0.64%
1108/09/20259.55$2.17%
1207/09/20259.35$0.53%
1306/09/20259.30$-1.28%
1405/09/20259.42$1.19%
© 2023 by WeCoiners.com
Made with love in Italy