Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-27%

4.869 $4.611 $4.353 $4.096 $3.838 $3.580 $3.323 $3.065 $
Now: 3.56$
21/02/2026: 3.62$
20/02/2026: 3.48$
19/02/2026: 3.35$
18/02/2026: 3.39$
17/02/2026: 3.53$
16/02/2026: 3.58$
15/02/2026: 3.47$
14/02/2026: 3.68$
13/02/2026: 3.40$
12/02/2026: 3.24$
11/02/2026: 3.46$
10/02/2026: 3.36$
09/02/2026: 3.50$
08/02/2026: 3.47$
07/02/2026: 3.55$
06/02/2026: 3.58$
05/02/2026: 3.23$
04/02/2026: 3.78$
03/02/2026: 3.89$
02/02/2026: 3.94$
01/02/2026: 3.87$
31/01/2026: 3.88$
30/01/2026: 4.28$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$

Trend over the last 60 days-38%

6.113 $5.678 $5.242 $4.807 $4.371 $3.936 $3.501 $3.065 $
Now: 3.56$
21/02/2026: 3.62$
20/02/2026: 3.48$
19/02/2026: 3.35$
18/02/2026: 3.39$
17/02/2026: 3.53$
16/02/2026: 3.58$
15/02/2026: 3.47$
14/02/2026: 3.68$
13/02/2026: 3.40$
12/02/2026: 3.24$
11/02/2026: 3.46$
10/02/2026: 3.36$
09/02/2026: 3.50$
08/02/2026: 3.47$
07/02/2026: 3.55$
06/02/2026: 3.58$
05/02/2026: 3.23$
04/02/2026: 3.78$
03/02/2026: 3.89$
02/02/2026: 3.94$
01/02/2026: 3.87$
31/01/2026: 3.88$
30/01/2026: 4.28$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$
13/01/2026: 5.77$
12/01/2026: 5.35$
11/01/2026: 5.44$
10/01/2026: 5.47$
09/01/2026: 5.48$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$

Trend over the last 90 days-44%

6.228 $5.776 $5.324 $4.872 $4.420 $3.969 $3.517 $3.065 $
Now: 3.56$
21/02/2026: 3.62$
20/02/2026: 3.48$
19/02/2026: 3.35$
18/02/2026: 3.39$
17/02/2026: 3.53$
16/02/2026: 3.58$
15/02/2026: 3.47$
14/02/2026: 3.68$
13/02/2026: 3.40$
12/02/2026: 3.24$
11/02/2026: 3.46$
10/02/2026: 3.36$
09/02/2026: 3.50$
08/02/2026: 3.47$
07/02/2026: 3.55$
06/02/2026: 3.58$
05/02/2026: 3.23$
04/02/2026: 3.78$
03/02/2026: 3.89$
02/02/2026: 3.94$
01/02/2026: 3.87$
31/01/2026: 3.88$
30/01/2026: 4.28$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$
13/01/2026: 5.77$
12/01/2026: 5.35$
11/01/2026: 5.44$
10/01/2026: 5.47$
09/01/2026: 5.48$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$
23/12/2025: 5.79$
22/12/2025: 6.057$
21/12/2025: 6.13$
20/12/2025: 6.26$
19/12/2025: 5.32$
18/12/2025: 4.98$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$

Trend over the last 180 days-64%

10.02 $9.00 $7.98 $6.97 $5.95 $4.94 $3.92 $2.90 $

Trend over the last 365 days-60%

11.90 $10.61 $9.33 $8.04 $6.76 $5.47 $4.19 $2.90 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
9.9
$ 3.75
$ 14,063,383
3,950,277 UNI
24.98%
2
4.4
$ 3.58
$ 7,335,376
2,060,441 UNI
13.03%
3
7.6
$ 5.80
$ 5,207,224
1,462,662 UNI
9.25%
4
7.9
$ 3.56
$ 4,993,060
1,402,505 UNI
8.87%
5
4.9
$ 3.55
$ 4,475,901
1,257,240 UNI
7.95%
6
6.9
$ 6.39
$ 3,557,996
999,409 UNI
6.32%
7
3.0
$ 3.56
$ 3,047,672
856,063 UNI
5.41%
8
6.3
$ 3.55
$ 3,047,563
856,033 UNI
5.41%
9
7.7
$ 3.56
$ 2,221,410
623,974 UNI
3.95%
10
9.5
$ 6.51
$ 2,048,552
575,419 UNI
3.64%
11
8.1
$ 3.57
$ 2,036,056
571,909 UNI
3.62%
12
4.4
$ 8.53
$ 1,203,805
338,138 UNI
2.14%
13
5.4
$ 3.56
$ 622,953
174,982 UNI
1.11%
14
7.8
$ 3.62
$ 583,820
163,989 UNI
1.04%
15
7.1
$ 20.53
$ 426,155
119,703 UNI
0.76%
16
6.4
$ 3.55
$ 385,294
108,225 UNI
0.68%
17
8.0
$ 3.56
$ 357,787
100,499 UNI
0.64%
18
4.0
$ 17.095
$ 222,788
62,579 UNI
0.40%
19
7.3
$ 3.55
$ 107,418
30,172 UNI
0.19%
20
3.9
$ 6.71
$ 81,972
23,025 UNI
0.15%
21
5.9
$ 3.56
$ 75,762
21,280 UNI
0.13%
22
5.1
$ 6.12
$ 61,597
17,302 UNI
0.11%
23
4.6
$ 4.32
$ 31,481
8,842 UNI
0.06%
24
6.1
$ 6.76
$ 24,942
7,006 UNI
0.04%
25
8.2
$ 25.062
$ 19,874
5,582 UNI
0.04%
26
6.0
$ 21.72
$ 15,900
4,466 UNI
0.03%
27
5.0
$ 26.69
$ 12,737
3,577 UNI
0.02%
28
3.8
$ 7.47
$ 10,733
3,014 UNI
0.02%
29
5.1
$ 7.89
$ 9,133
2,565 UNI
0.02%
30
8.1
$ 3.55
$ 6,156
1,729 UNI
0.01%
31
2.0
$ 7.63
$ 2,650
744.5 UNI
0.00%
32
7.4
$ 3.63
$ 431.5
121.2 UNI
0.00%
33
7.0
$ 3.65
$ 207.1
58.17 UNI
0.00%
34
7.5
$ 4.60
$ 17.80
5.000 UNI
0.00%
35
3.5
$ 0.13
$ 8.65
2.43 UNI
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 3.56
24h:
1.66%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price4.98$
365 days
Current Price29%
Maximum Price12.25$
ever
Current Price7%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 2.2BILLION dollars. In the last 24 hours it has lost 1.66% while in the last 7 days it has gained 2.56%.

Rankings:
#49Capitalization
#139Price
#52Volume 24h
#1192Rarity
Global:#28
Capitalization:
2,257,244,298$ 2.2 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
634,039,563UNI634.0 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
121/02/20263.62$4.05%
220/02/20263.48$3.72%
319/02/20263.35$-0.97%
418/02/20263.39$-4.10%
517/02/20263.53$-1.47%
616/02/20263.58$3.26%
715/02/20263.47$-5.69%
814/02/20263.68$8.17%
913/02/20263.40$5.11%
1012/02/20263.24$-6.37%
1111/02/20263.46$3.03%
1210/02/20263.36$-4.23%
1309/02/20263.50$0.96%
1408/02/20263.47$-2.30%