Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-2.61%

9.41 $8.76 $8.10 $7.44 $6.78 $6.13 $5.47 $4.81 $
Now: 6.20$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$

Trend over the last 60 days-18%

9.41 $8.76 $8.10 $7.44 $6.78 $6.13 $5.47 $4.81 $
Now: 6.20$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$

Trend over the last 90 days-35%

9.87 $9.15 $8.43 $7.70 $6.98 $6.26 $5.53 $4.81 $
Now: 6.20$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$
27/09/2025: 7.62$
26/09/2025: 7.63$
25/09/2025: 7.52$
24/09/2025: 8.020$
23/09/2025: 8.15$
22/09/2025: 8.22$
21/09/2025: 9.11$
20/09/2025: 9.24$
19/09/2025: 9.17$
18/09/2025: 9.64$
17/09/2025: 9.45$
16/09/2025: 9.35$
15/09/2025: 9.17$
14/09/2025: 9.49$
13/09/2025: 10.071$
12/09/2025: 10.090$
11/09/2025: 9.86$
10/09/2025: 9.71$
09/09/2025: 9.49$
08/09/2025: 9.55$
07/09/2025: 9.35$
06/09/2025: 9.30$
05/09/2025: 9.42$
04/09/2025: 9.31$
03/09/2025: 9.73$
02/09/2025: 9.59$
01/09/2025: 9.19$
31/08/2025: 9.79$
30/08/2025: 9.67$
29/08/2025: 9.63$

Trend over the last 180 days+0.39%

12.11 $11.03 $9.95 $8.88 $7.80 $6.72 $5.64 $4.56 $

Trend over the last 365 days-54%

18.23 $16.25 $14.26 $12.27 $10.29 $8.30 $6.31 $4.33 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 6.29
$ 30,377,847
4,900,047 UNI
23.97%
2
Huobi Global
8.1
$ 6.25
$ 25,190,427
4,063,299 UNI
19.88%
3
Kucoin
7.9
$ 6.21
$ 20,537,999
3,312,847 UNI
16.21%
4
Poloniex
7.6
$ 5.80
$ 9,067,775
1,462,662 UNI
7.16%
5
Bitrue
4.4
$ 6.22
$ 8,798,294
1,419,194 UNI
6.94%
6
OKEx
6.9
$ 6.39
$ 6,195,837
999,409 UNI
4.89%
7
WhiteBIT
4.9
$ 6.23
$ 5,520,998
890,555 UNI
4.36%
8
Gate.io
7.7
$ 6.20
$ 4,003,624
645,797 UNI
3.16%
9
Coinbase
9.5
$ 6.51
$ 3,567,315
575,419 UNI
2.81%
10
AscendEX
6.3
$ 6.20
$ 2,970,713
479,186 UNI
2.34%
11
BitMart
3.0
$ 6.23
$ 2,897,554
467,385 UNI
2.29%
12
HitBTC
6.4
$ 6.23
$ 2,406,734
388,214 UNI
1.90%
13
Hoo.com
4.4
$ 8.53
$ 2,096,286
338,138 UNI
1.65%
14
Bithumb
7.8
$ 6.39
$ 801,003
129,204 UNI
0.63%
15
VCC Exchange
7.1
$ 20.53
$ 742,099
119,703 UNI
0.59%
16
Hotbit
4.0
$ 17.095
$ 387,959
62,579 UNI
0.31%
17
CoinEx
5.4
$ 6.19
$ 342,979
55,323 UNI
0.27%
18
Big.ONE
5.9
$ 6.20
$ 236,833
38,201 UNI
0.19%
19
Bilaxy
3.9
$ 6.71
$ 142,746
23,025 UNI
0.11%
20
Bitfinex
8.0
$ 6.24
$ 114,462
18,463 UNI
0.09%
21
Bitkub
5.1
$ 6.23
$ 77,516
12,503 UNI
0.06%
22
EXMO
6.1
$ 6.76
$ 43,434
7,006 UNI
0.03%
23
Crypto.com Exchange
7.3
$ 6.20
$ 41,655
6,719 UNI
0.03%
24
LATOKEN
4.6
$ 5.16
$ 34,609
5,582 UNI
0.03%
25
Bitcoin.com Exchange
8.2
$ 25.062
$ 34,608
5,582 UNI
0.03%
26
Upbit
6.0
$ 21.72
$ 27,688
4,466 UNI
0.02%
27
ZB.com
5.0
$ 26.69
$ 22,180
3,577 UNI
0.02%
28
BitForex
3.8
$ 7.47
$ 18,691
3,014 UNI
0.01%
29
OceanEx
5.1
$ 7.89
$ 15,904
2,565 UNI
0.01%
30
Coinone
7.4
$ 6.33
$ 7,191
1,159 UNI
0.01%
31
Fatbtc
2.0
$ 7.63
$ 4,615
744.5 UNI
0.00%
32
Korbit
7.0
$ 6.30
$ 3,785
610.5 UNI
0.00%
33
Binance.US
8.1
$ 6.16
$ 1,364
220.1 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 31.00
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 15.065
2.43 UNI
0.00%
36
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 6.20
24h:
2.03%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price10.26$
365 days
Current Price31%
Maximum Price19.45$
ever
Current Price13%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 3.9BILLION dollars. In the last 24 hours it has lost 2.03% while in the last 7 days it has lost 7.69%.

Rankings:
#39Capitalization
#121Price
#52Volume 24h
#1194Rarity
Global:#26
Capitalization:
3,907,734,161$ 3.9 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
630,330,528UNI630.3 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
126/11/20256.33$2.60%
225/11/20256.17$-3.04%
324/11/20256.36$1.40%
423/11/20256.27$0.00%
522/11/20256.27$-0.77%
621/11/20256.32$-5.86%
720/11/20256.72$-4.97%
819/11/20257.067$-6.40%
918/11/20257.55$1.59%
1017/11/20257.43$2.66%
1116/11/20257.24$-1.75%
1215/11/20257.37$3.42%
1314/11/20257.12$-7.90%
1413/11/20257.73$0.22%
© 2025 by WeCoiners.com
Made with love in Italy