Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-1.17%

6.340 $6.107 $5.874 $5.641 $5.408 $5.175 $4.942 $4.709 $
Now: 5.73$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$
23/12/2025: 5.79$
22/12/2025: 6.057$
21/12/2025: 6.13$
20/12/2025: 6.26$
19/12/2025: 5.32$
18/12/2025: 4.98$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$

Trend over the last 60 days-13%

9.40 $8.73 $8.06 $7.39 $6.72 $6.05 $5.38 $4.71 $
Now: 5.73$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$
23/12/2025: 5.79$
22/12/2025: 6.057$
21/12/2025: 6.13$
20/12/2025: 6.26$
19/12/2025: 5.32$
18/12/2025: 4.98$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$

Trend over the last 90 days+2.13%

9.40 $8.73 $8.06 $7.39 $6.72 $6.05 $5.38 $4.71 $
Now: 5.73$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$
23/12/2025: 5.79$
22/12/2025: 6.057$
21/12/2025: 6.13$
20/12/2025: 6.26$
19/12/2025: 5.32$
18/12/2025: 4.98$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$

Trend over the last 180 days-31%

12.10 $11.01 $9.92 $8.83 $7.74 $6.64 $5.55 $4.46 $

Trend over the last 365 days-56%

14.93 $13.42 $11.90 $10.39 $8.87 $7.36 $5.84 $4.33 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 5.80
$ 27,970,067
4,881,849 UNI
27.19%
2
WhiteBIT
4.9
$ 5.67
$ 19,902,314
3,473,717 UNI
19.34%
3
Huobi Global
8.1
$ 5.73
$ 16,031,400
2,798,094 UNI
15.58%
4
Poloniex
7.6
$ 5.80
$ 8,380,177
1,462,662 UNI
8.15%
5
OKEx
6.9
$ 6.39
$ 5,726,015
999,409 UNI
5.57%
6
Bitrue
4.4
$ 5.72
$ 3,849,525
671,889 UNI
3.74%
7
Coinbase
9.5
$ 6.51
$ 3,296,810
575,419 UNI
3.20%
8
AscendEX
6.3
$ 5.71
$ 2,956,694
516,056 UNI
2.87%
9
BitMart
3.0
$ 5.67
$ 2,893,234
504,980 UNI
2.81%
10
Gate.io
7.7
$ 5.73
$ 2,581,430
450,558 UNI
2.51%
11
Kucoin
7.9
$ 5.70
$ 2,220,254
387,519 UNI
2.16%
12
HitBTC
6.4
$ 5.69
$ 1,958,098
341,763 UNI
1.90%
13
Hoo.com
4.4
$ 8.53
$ 1,937,327
338,138 UNI
1.88%
14
Bithumb
7.8
$ 5.71
$ 904,817
157,925 UNI
0.88%
15
VCC Exchange
7.1
$ 20.53
$ 685,827
119,703 UNI
0.67%
16
Hotbit
4.0
$ 17.095
$ 358,541
62,579 UNI
0.35%
17
CoinEx
5.4
$ 5.73
$ 320,397
55,921 UNI
0.31%
18
Bitfinex
8.0
$ 5.70
$ 277,149
48,373 UNI
0.27%
19
Bilaxy
3.9
$ 6.71
$ 131,921
23,025 UNI
0.13%
20
Big.ONE
5.9
$ 5.68
$ 129,367
22,579 UNI
0.13%
21
Bitkub
5.1
$ 6.043
$ 99,131
17,302 UNI
0.10%
22
LATOKEN
4.6
$ 5.53
$ 70,917
12,377 UNI
0.07%
23
EXMO
6.1
$ 6.76
$ 40,140
7,006 UNI
0.04%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 31,984
5,582 UNI
0.03%
25
Crypto.com Exchange
7.3
$ 5.70
$ 29,213
5,098 UNI
0.03%
26
Upbit
6.0
$ 21.72
$ 25,589
4,466 UNI
0.02%
27
ZB.com
5.0
$ 26.69
$ 20,498
3,577 UNI
0.02%
28
Binance.US
8.1
$ 5.70
$ 17,894
3,123 UNI
0.02%
29
BitForex
3.8
$ 7.46
$ 17,273
3,014 UNI
0.02%
30
OceanEx
5.1
$ 7.89
$ 14,698
2,565 UNI
0.01%
31
Fatbtc
2.0
$ 7.63
$ 4,265
744.5 UNI
0.00%
32
Coinone
7.4
$ 5.81
$ 2,801
489.0 UNI
0.00%
33
Bittrex
7.5
$ 4.60
$ 28.65
5.000 UNI
0.00%
34
Crex24
3.5
$ 0.13
$ 13.92
2.43 UNI
0.00%
35
Korbit
7.0
$ 5.98
$ 6.83
1.19 UNI
0.00%
36
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 5.73
24h:
0.81%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price6.56$
365 days
Current Price37%
Maximum Price15.22$
ever
Current Price12%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 3.6BILLION dollars. In the last 24 hours it has gained 0.81% while in the last 7 days it has lost 1.35%.

Rankings:
#42Capitalization
#122Price
#52Volume 24h
#1193Rarity
Global:#28
Capitalization:
3,639,289,558$ 3.6 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
635,195,563UNI635.1 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
107/01/20265.68$-5.38%
206/01/20266.0064$-3.69%
305/01/20266.24$7.18%
404/01/20265.82$-1.79%
503/01/20265.93$-2.63%
602/01/20266.085$4.78%
701/01/20265.81$2.05%
831/12/20255.69$-3.79%
930/12/20255.92$-1.37%
1029/12/20256.00$-3.48%
1128/12/20256.21$5.25%
1227/12/20255.90$1.24%
1326/12/20255.83$-0.78%
1425/12/20255.88$1.17%
© 2025 by WeCoiners.com
Made with love in Italy