Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days+30.22%

18.27 $17.11 $15.96 $14.81 $13.65 $12.50 $11.34 $10.19 $
Now: 13.97$
22/12/2024: 13.85$
21/12/2024: 13.41$
20/12/2024: 13.74$
19/12/2024: 13.36$
18/12/2024: 14.93$
17/12/2024: 16.26$
16/12/2024: 16.45$
15/12/2024: 16.58$
14/12/2024: 16.79$
13/12/2024: 17.31$
12/12/2024: 17.61$
11/12/2024: 16.95$
10/12/2024: 15.16$
09/12/2024: 15.57$
08/12/2024: 18.50$
07/12/2024: 17.91$
06/12/2024: 17.57$
05/12/2024: 15.0060$
04/12/2024: 15.76$
03/12/2024: 14.70$
02/12/2024: 13.75$
01/12/2024: 13.17$
30/11/2024: 12.78$
29/11/2024: 12.72$
28/11/2024: 12.91$
27/11/2024: 13.56$
26/11/2024: 10.87$
25/11/2024: 11.29$
24/11/2024: 10.75$
23/11/2024: 10.73$

Trend over the last 60 days+73.90%

17.79 $16.16 $14.54 $12.91 $11.28 $9.65 $8.02 $6.39 $
Now: 13.97$
22/12/2024: 13.85$
21/12/2024: 13.41$
20/12/2024: 13.74$
19/12/2024: 13.36$
18/12/2024: 14.93$
17/12/2024: 16.26$
16/12/2024: 16.45$
15/12/2024: 16.58$
14/12/2024: 16.79$
13/12/2024: 17.31$
12/12/2024: 17.61$
11/12/2024: 16.95$
10/12/2024: 15.16$
09/12/2024: 15.57$
08/12/2024: 18.50$
07/12/2024: 17.91$
06/12/2024: 17.57$
05/12/2024: 15.0060$
04/12/2024: 15.76$
03/12/2024: 14.70$
02/12/2024: 13.75$
01/12/2024: 13.17$
30/11/2024: 12.78$
29/11/2024: 12.72$
28/11/2024: 12.91$
27/11/2024: 13.56$
26/11/2024: 10.87$
25/11/2024: 11.29$
24/11/2024: 10.75$
23/11/2024: 10.73$
22/11/2024: 9.46$
21/11/2024: 9.25$
20/11/2024: 8.81$
19/11/2024: 9.20$
18/11/2024: 9.21$
17/11/2024: 8.66$
16/11/2024: 9.14$
15/11/2024: 8.56$
14/11/2024: 8.31$
13/11/2024: 8.59$
12/11/2024: 9.086$
11/11/2024: 9.030$
10/11/2024: 9.18$
09/11/2024: 9.20$
08/11/2024: 8.76$
07/11/2024: 8.90$
06/11/2024: 9.64$
05/11/2024: 7.14$
04/11/2024: 6.73$
03/11/2024: 7.077$
02/11/2024: 7.35$
01/11/2024: 7.55$
31/10/2024: 7.66$
30/10/2024: 8.18$
29/10/2024: 7.97$
28/10/2024: 7.73$
27/10/2024: 7.56$
26/10/2024: 7.39$
25/10/2024: 7.80$
24/10/2024: 8.033$

Trend over the last 90 days+102%

17.77 $16.12 $14.48 $12.83 $11.18 $9.53 $7.88 $6.23 $
Now: 13.97$
22/12/2024: 13.85$
21/12/2024: 13.41$
20/12/2024: 13.74$
19/12/2024: 13.36$
18/12/2024: 14.93$
17/12/2024: 16.26$
16/12/2024: 16.45$
15/12/2024: 16.58$
14/12/2024: 16.79$
13/12/2024: 17.31$
12/12/2024: 17.61$
11/12/2024: 16.95$
10/12/2024: 15.16$
09/12/2024: 15.57$
08/12/2024: 18.50$
07/12/2024: 17.91$
06/12/2024: 17.57$
05/12/2024: 15.0060$
04/12/2024: 15.76$
03/12/2024: 14.70$
02/12/2024: 13.75$
01/12/2024: 13.17$
30/11/2024: 12.78$
29/11/2024: 12.72$
28/11/2024: 12.91$
27/11/2024: 13.56$
26/11/2024: 10.87$
25/11/2024: 11.29$
24/11/2024: 10.75$
23/11/2024: 10.73$
22/11/2024: 9.46$
21/11/2024: 9.25$
20/11/2024: 8.81$
19/11/2024: 9.20$
18/11/2024: 9.21$
17/11/2024: 8.66$
16/11/2024: 9.14$
15/11/2024: 8.56$
14/11/2024: 8.31$
13/11/2024: 8.59$
12/11/2024: 9.086$
11/11/2024: 9.030$
10/11/2024: 9.18$
09/11/2024: 9.20$
08/11/2024: 8.76$
07/11/2024: 8.90$
06/11/2024: 9.64$
05/11/2024: 7.14$
04/11/2024: 6.73$
03/11/2024: 7.077$
02/11/2024: 7.35$
01/11/2024: 7.55$
31/10/2024: 7.66$
30/10/2024: 8.18$
29/10/2024: 7.97$
28/10/2024: 7.73$
27/10/2024: 7.56$
26/10/2024: 7.39$
25/10/2024: 7.80$
24/10/2024: 8.033$
23/10/2024: 7.72$
22/10/2024: 8.027$
21/10/2024: 7.82$
20/10/2024: 7.69$
19/10/2024: 7.37$
18/10/2024: 7.39$
17/10/2024: 7.37$
16/10/2024: 7.61$
15/10/2024: 7.77$
14/10/2024: 8.14$
13/10/2024: 7.70$
12/10/2024: 8.26$
11/10/2024: 7.93$
10/10/2024: 8.076$
09/10/2024: 7.16$
08/10/2024: 7.18$
07/10/2024: 7.36$
06/10/2024: 6.98$
05/10/2024: 6.82$
04/10/2024: 6.74$
03/10/2024: 6.56$
02/10/2024: 6.71$
01/10/2024: 6.98$
30/09/2024: 7.55$
29/09/2024: 7.51$
28/09/2024: 7.58$
27/09/2024: 7.58$
26/09/2024: 7.35$
25/09/2024: 6.87$
24/09/2024: 6.91$

Trend over the last 180 days+47.52%

18.30 $16.37 $14.45 $12.53 $10.60 $8.68 $6.75 $4.83 $

Trend over the last 365 days+104%

18.30 $16.37 $14.45 $12.53 $10.60 $8.68 $6.75 $4.83 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
9.9
$ 14.00
$ 109,899,008
7,867,349 UNI
38.60%
2
4.9
$ 14.053
$ 43,891,942
3,142,096 UNI
15.42%
3
4.4
$ 14.086
$ 29,383,156
2,103,454 UNI
10.32%
4
7.6
$ 5.80
$ 20,431,930
1,462,662 UNI
7.18%
5
7.7
$ 14.0053
$ 19,777,039
1,415,780 UNI
6.95%
6
6.9
$ 6.39
$ 13,960,747
999,409 UNI
4.90%
7
9.5
$ 6.93
$ 13,579,807
972,138 UNI
4.77%
8
8.1
$ 14.040
$ 12,509,661
895,530 UNI
4.39%
9
3.0
$ 13.96
$ 5,328,423
381,446 UNI
1.87%
10
4.4
$ 8.53
$ 4,723,449
338,138 UNI
1.66%
11
7.9
$ 13.99
$ 2,158,102
154,492 UNI
0.76%
12
7.8
$ 14.51
$ 2,013,836
144,164 UNI
0.71%
13
7.1
$ 20.53
$ 1,672,133
119,703 UNI
0.59%
14
4.0
$ 17.095
$ 874,168
62,579 UNI
0.31%
15
5.4
$ 14.018
$ 598,456
42,841 UNI
0.21%
16
8.0
$ 14.039
$ 593,013
42,452 UNI
0.21%
17
5.1
$ 14.13
$ 577,836
41,365 UNI
0.20%
18
5.9
$ 14.046
$ 501,439
35,896 UNI
0.18%
19
7.3
$ 14.097
$ 470,309
33,668 UNI
0.17%
20
6.3
$ 14.095
$ 367,594
26,315 UNI
0.13%
21
4.6
$ 13.96
$ 329,056
23,556 UNI
0.12%
22
3.9
$ 6.71
$ 321,641
23,025 UNI
0.11%
23
7.0
$ 14.57
$ 166,707
11,934 UNI
0.06%
24
7.4
$ 14.56
$ 102,259
7,320 UNI
0.04%
25
8.1
$ 13.96
$ 86,144
6,166 UNI
0.03%
26
8.2
$ 25.062
$ 77,981
5,582 UNI
0.03%
27
6.4
$ 14.064
$ 69,866
5,001 UNI
0.02%
28
6.0
$ 21.72
$ 62,389
4,466 UNI
0.02%
29
5.0
$ 26.69
$ 49,979
3,577 UNI
0.02%
30
3.8
$ 7.46
$ 42,116
3,014 UNI
0.01%
31
6.1
$ 14.50
$ 39,389
2,819 UNI
0.01%
32
5.1
$ 7.89
$ 35,836
2,565 UNI
0.01%
33
2.0
$ 7.63
$ 10,400
744.5 UNI
0.00%
34
7.5
$ 4.60
$ 69.85
5.000 UNI
0.00%
35
3.5
$ 0.13
$ 33.94
2.43 UNI
0.00%
36
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 13.97
24h:
0.89%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price19.45$
365 days
Current Price71%
Maximum Price19.45$
ever
Current Price31%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 8.3BILLION dollars. In the last 24 hours it has gained 0.89% while in the last 7 days it has lost 15.08%.

Rankings:
#26Capitalization
#106Price
#52Volume 24h
#1207Rarity
Global:#25
Capitalization:
8,388,147,978$ 8.3 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
600,483,074UNI600.4 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
122/12/202413.85$3.27%
221/12/202413.41$-2.45%
320/12/202413.74$2.91%
419/12/202413.36$-10.57%
518/12/202414.93$-8.13%
617/12/202416.26$-1.19%
716/12/202416.45$-0.75%
815/12/202416.58$-1.27%
914/12/202416.79$-3.00%
1013/12/202417.31$-1.69%
1112/12/202417.61$3.86%
1211/12/202416.95$11.84%
1310/12/202415.16$-2.63%
1409/12/202415.57$-15.84%