Quantcast

UMA UMA

90 days
60 days
30 days

Trend over the last 30 days-12%

0.815 $0.783 $0.750 $0.717 $0.684 $0.651 $0.618 $0.585 $
Now: 0.62$
29/01/2026: 0.63$
28/01/2026: 0.68$
27/01/2026: 0.69$
26/01/2026: 0.69$
25/01/2026: 0.66$
24/01/2026: 0.70$
23/01/2026: 0.70$
22/01/2026: 0.70$
21/01/2026: 0.72$
20/01/2026: 0.70$
19/01/2026: 0.74$
18/01/2026: 0.79$
17/01/2026: 0.78$
16/01/2026: 0.78$
15/01/2026: 0.75$
14/01/2026: 0.79$
13/01/2026: 0.79$
12/01/2026: 0.75$
11/01/2026: 0.75$
10/01/2026: 0.76$
09/01/2026: 0.78$
08/01/2026: 0.77$
07/01/2026: 0.76$
06/01/2026: 0.81$
05/01/2026: 0.78$
04/01/2026: 0.76$
03/01/2026: 0.75$
02/01/2026: 0.75$
01/01/2026: 0.73$
31/12/2025: 0.70$

Trend over the last 60 days-21%

0.839 $0.803 $0.766 $0.730 $0.694 $0.658 $0.622 $0.585 $
Now: 0.62$
29/01/2026: 0.63$
28/01/2026: 0.68$
27/01/2026: 0.69$
26/01/2026: 0.69$
25/01/2026: 0.66$
24/01/2026: 0.70$
23/01/2026: 0.70$
22/01/2026: 0.70$
21/01/2026: 0.72$
20/01/2026: 0.70$
19/01/2026: 0.74$
18/01/2026: 0.79$
17/01/2026: 0.78$
16/01/2026: 0.78$
15/01/2026: 0.75$
14/01/2026: 0.79$
13/01/2026: 0.79$
12/01/2026: 0.75$
11/01/2026: 0.75$
10/01/2026: 0.76$
09/01/2026: 0.78$
08/01/2026: 0.77$
07/01/2026: 0.76$
06/01/2026: 0.81$
05/01/2026: 0.78$
04/01/2026: 0.76$
03/01/2026: 0.75$
02/01/2026: 0.75$
01/01/2026: 0.73$
31/12/2025: 0.70$
30/12/2025: 0.70$
29/12/2025: 0.70$
28/12/2025: 0.72$
27/12/2025: 0.73$
26/12/2025: 0.71$
25/12/2025: 0.71$
24/12/2025: 0.71$
23/12/2025: 0.71$
22/12/2025: 0.71$
21/12/2025: 0.70$
20/12/2025: 0.72$
19/12/2025: 0.72$
18/12/2025: 0.68$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$
09/12/2025: 0.83$
08/12/2025: 0.81$
07/12/2025: 0.80$
06/12/2025: 0.82$
05/12/2025: 0.80$
04/12/2025: 0.82$
03/12/2025: 0.83$
02/12/2025: 0.81$
01/12/2025: 0.78$

Trend over the last 90 days-44%

1.091 $1.019 $0.947 $0.874 $0.802 $0.730 $0.658 $0.585 $
Now: 0.62$
29/01/2026: 0.63$
28/01/2026: 0.68$
27/01/2026: 0.69$
26/01/2026: 0.69$
25/01/2026: 0.66$
24/01/2026: 0.70$
23/01/2026: 0.70$
22/01/2026: 0.70$
21/01/2026: 0.72$
20/01/2026: 0.70$
19/01/2026: 0.74$
18/01/2026: 0.79$
17/01/2026: 0.78$
16/01/2026: 0.78$
15/01/2026: 0.75$
14/01/2026: 0.79$
13/01/2026: 0.79$
12/01/2026: 0.75$
11/01/2026: 0.75$
10/01/2026: 0.76$
09/01/2026: 0.78$
08/01/2026: 0.77$
07/01/2026: 0.76$
06/01/2026: 0.81$
05/01/2026: 0.78$
04/01/2026: 0.76$
03/01/2026: 0.75$
02/01/2026: 0.75$
01/01/2026: 0.73$
31/12/2025: 0.70$
30/12/2025: 0.70$
29/12/2025: 0.70$
28/12/2025: 0.72$
27/12/2025: 0.73$
26/12/2025: 0.71$
25/12/2025: 0.71$
24/12/2025: 0.71$
23/12/2025: 0.71$
22/12/2025: 0.71$
21/12/2025: 0.70$
20/12/2025: 0.72$
19/12/2025: 0.72$
18/12/2025: 0.68$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$
09/12/2025: 0.83$
08/12/2025: 0.81$
07/12/2025: 0.80$
06/12/2025: 0.82$
05/12/2025: 0.80$
04/12/2025: 0.82$
03/12/2025: 0.83$
02/12/2025: 0.81$
01/12/2025: 0.78$
30/11/2025: 0.82$
29/11/2025: 0.83$
28/11/2025: 0.84$
27/11/2025: 0.85$
26/11/2025: 0.84$
25/11/2025: 0.84$
24/11/2025: 0.85$
23/11/2025: 0.83$
22/11/2025: 0.83$
21/11/2025: 0.82$
20/11/2025: 0.89$
19/11/2025: 0.89$
18/11/2025: 0.93$
17/11/2025: 0.91$
16/11/2025: 0.92$
15/11/2025: 0.96$
14/11/2025: 0.93$
13/11/2025: 0.95$
12/11/2025: 0.97$
11/11/2025: 0.99$
10/11/2025: 1.048$
09/11/2025: 1.033$
08/11/2025: 1.051$
07/11/2025: 1.094$
06/11/2025: 0.92$
05/11/2025: 0.95$
04/11/2025: 0.96$
03/11/2025: 0.99$
02/11/2025: 1.084$
01/11/2025: 1.11$

Trend over the last 180 days-48%

1.649 $1.493 $1.336 $1.180 $1.024 $0.867 $0.711 $0.555 $

Trend over the last 365 days-72%

2.217 $1.979 $1.742 $1.504 $1.267 $1.029 $0.792 $0.555 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Binance
9.9
$ 0.66
$ 875,064
1,419,849 UMA
37.95%
2
Coinbase
9.5
$ 1.27
$ 522,269
847,415 UMA
22.65%
3
Huobi Global
8.1
$ 0.70
$ 354,218
574,742 UMA
15.36%
4
OKEx
6.9
$ 2.25
$ 188,394
305,682 UMA
8.17%
5
BitMart
3.0
$ 0.62
$ 79,578
129,121 UMA
3.45%
6
Bithumb
7.8
$ 0.63
$ 57,859
93,881 UMA
2.51%
7
Bilaxy
3.9
$ 1.51
$ 49,017
79,534 UMA
2.13%
8
Gate.io
7.7
$ 0.62
$ 47,092
76,411 UMA
2.04%
9
Hoo.com
4.4
$ 5.44
$ 37,340
60,586 UMA
1.62%
10
Kucoin
7.9
$ 0.62
$ 32,740
53,123 UMA
1.42%
11
CoinEx
5.4
$ 0.62
$ 32,504
52,741 UMA
1.41%
12
LATOKEN
4.6
$ 0.62
$ 20,754
33,676 UMA
0.90%
13
Hotbit
4.0
$ 8.46
$ 3,440
5,582 UMA
0.15%
14
ProBit Exchange
3.0
$ 3.74
$ 2,894
4,696 UMA
0.13%
15
Crypto.com Exchange
7.3
$ 7.37
$ 1,358
2,204 UMA
0.06%
16
Poloniex
7.6
$ 1.55
$ 1,011
1,641 UMA
0.04%
17
HitBTC
6.4
$ 0.70
$ 16.26
26.38 UMA
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 0.62
24h:
2.15%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.85$
365 days
Current Price26%
Maximum Price2.32$
ever
Current Price1%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 55.2MILLION dollars. In the last 24 hours it has lost 2.15% while in the last 7 days it has lost 12.09%.

Rankings:
#288Capitalization
#301Price
#55Volume 24h
#717Rarity
Global:#124
Capitalization:
55,204,519$ 55.2 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
89,572,943UMA89.5 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
129/01/20260.63$-7.77%
228/01/20260.68$-0.91%
327/01/20260.69$0.06%
426/01/20260.69$5.03%
525/01/20260.66$-6.28%
624/01/20260.70$-0.19%
723/01/20260.70$-0.13%
822/01/20260.70$-2.51%
921/01/20260.72$3.48%
1020/01/20260.70$-6.07%
1119/01/20260.74$-6.32%
1218/01/20260.79$1.05%
1317/01/20260.78$-0.12%
1416/01/20260.78$4.00%
© 2025 by WeCoiners.com
Made with love in Italy