UMA UMA

90 days
60 days
30 days

Trend over the last 30 days-34%

0.698 $0.661 $0.623 $0.585 $0.547 $0.510 $0.472 $0.434 $
Now: 0.46$
21/02/2026: 0.47$
20/02/2026: 0.47$
19/02/2026: 0.46$
18/02/2026: 0.49$
17/02/2026: 0.53$
16/02/2026: 0.55$
15/02/2026: 0.50$
14/02/2026: 0.53$
13/02/2026: 0.51$
12/02/2026: 0.49$
11/02/2026: 0.49$
10/02/2026: 0.50$
09/02/2026: 0.51$
08/02/2026: 0.51$
07/02/2026: 0.52$
06/02/2026: 0.54$
05/02/2026: 0.48$
04/02/2026: 0.56$
03/02/2026: 0.57$
02/02/2026: 0.58$
01/02/2026: 0.56$
31/01/2026: 0.56$
30/01/2026: 0.63$
29/01/2026: 0.63$
28/01/2026: 0.68$
27/01/2026: 0.69$
26/01/2026: 0.69$
25/01/2026: 0.66$
24/01/2026: 0.70$
23/01/2026: 0.70$

Trend over the last 60 days-35%

0.797 $0.745 $0.693 $0.641 $0.590 $0.538 $0.486 $0.434 $
Now: 0.46$
21/02/2026: 0.47$
20/02/2026: 0.47$
19/02/2026: 0.46$
18/02/2026: 0.49$
17/02/2026: 0.53$
16/02/2026: 0.55$
15/02/2026: 0.50$
14/02/2026: 0.53$
13/02/2026: 0.51$
12/02/2026: 0.49$
11/02/2026: 0.49$
10/02/2026: 0.50$
09/02/2026: 0.51$
08/02/2026: 0.51$
07/02/2026: 0.52$
06/02/2026: 0.54$
05/02/2026: 0.48$
04/02/2026: 0.56$
03/02/2026: 0.57$
02/02/2026: 0.58$
01/02/2026: 0.56$
31/01/2026: 0.56$
30/01/2026: 0.63$
29/01/2026: 0.63$
28/01/2026: 0.68$
27/01/2026: 0.69$
26/01/2026: 0.69$
25/01/2026: 0.66$
24/01/2026: 0.70$
23/01/2026: 0.70$
22/01/2026: 0.70$
21/01/2026: 0.72$
20/01/2026: 0.70$
19/01/2026: 0.74$
18/01/2026: 0.79$
17/01/2026: 0.78$
16/01/2026: 0.78$
15/01/2026: 0.75$
14/01/2026: 0.79$
13/01/2026: 0.79$
12/01/2026: 0.75$
11/01/2026: 0.75$
10/01/2026: 0.76$
09/01/2026: 0.78$
08/01/2026: 0.77$
07/01/2026: 0.76$
06/01/2026: 0.81$
05/01/2026: 0.78$
04/01/2026: 0.76$
03/01/2026: 0.75$
02/01/2026: 0.75$
01/01/2026: 0.73$
31/12/2025: 0.70$
30/12/2025: 0.70$
29/12/2025: 0.70$
28/12/2025: 0.72$
27/12/2025: 0.73$
26/12/2025: 0.71$
25/12/2025: 0.71$
24/12/2025: 0.71$

Trend over the last 90 days-46%

0.835 $0.778 $0.721 $0.663 $0.606 $0.549 $0.492 $0.434 $
Now: 0.46$
21/02/2026: 0.47$
20/02/2026: 0.47$
19/02/2026: 0.46$
18/02/2026: 0.49$
17/02/2026: 0.53$
16/02/2026: 0.55$
15/02/2026: 0.50$
14/02/2026: 0.53$
13/02/2026: 0.51$
12/02/2026: 0.49$
11/02/2026: 0.49$
10/02/2026: 0.50$
09/02/2026: 0.51$
08/02/2026: 0.51$
07/02/2026: 0.52$
06/02/2026: 0.54$
05/02/2026: 0.48$
04/02/2026: 0.56$
03/02/2026: 0.57$
02/02/2026: 0.58$
01/02/2026: 0.56$
31/01/2026: 0.56$
30/01/2026: 0.63$
29/01/2026: 0.63$
28/01/2026: 0.68$
27/01/2026: 0.69$
26/01/2026: 0.69$
25/01/2026: 0.66$
24/01/2026: 0.70$
23/01/2026: 0.70$
22/01/2026: 0.70$
21/01/2026: 0.72$
20/01/2026: 0.70$
19/01/2026: 0.74$
18/01/2026: 0.79$
17/01/2026: 0.78$
16/01/2026: 0.78$
15/01/2026: 0.75$
14/01/2026: 0.79$
13/01/2026: 0.79$
12/01/2026: 0.75$
11/01/2026: 0.75$
10/01/2026: 0.76$
09/01/2026: 0.78$
08/01/2026: 0.77$
07/01/2026: 0.76$
06/01/2026: 0.81$
05/01/2026: 0.78$
04/01/2026: 0.76$
03/01/2026: 0.75$
02/01/2026: 0.75$
01/01/2026: 0.73$
31/12/2025: 0.70$
30/12/2025: 0.70$
29/12/2025: 0.70$
28/12/2025: 0.72$
27/12/2025: 0.73$
26/12/2025: 0.71$
25/12/2025: 0.71$
24/12/2025: 0.71$
23/12/2025: 0.71$
22/12/2025: 0.71$
21/12/2025: 0.70$
20/12/2025: 0.72$
19/12/2025: 0.72$
18/12/2025: 0.68$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$
09/12/2025: 0.83$
08/12/2025: 0.81$
07/12/2025: 0.80$
06/12/2025: 0.82$
05/12/2025: 0.80$
04/12/2025: 0.82$
03/12/2025: 0.83$
02/12/2025: 0.81$
01/12/2025: 0.78$
30/11/2025: 0.82$
29/11/2025: 0.83$
28/11/2025: 0.84$
27/11/2025: 0.85$
26/11/2025: 0.84$
25/11/2025: 0.84$
24/11/2025: 0.85$

Trend over the last 180 days-67%

1.458 $1.309 $1.159 $1.010 $0.860 $0.711 $0.561 $0.411 $

Trend over the last 365 days-74%

1.815 $1.615 $1.414 $1.214 $1.013 $0.812 $0.612 $0.411 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Binance
9.9
$ 0.54
$ 465,330
1,017,923 UMA
32.67%
2
Coinbase
9.5
$ 1.27
$ 387,385
847,415 UMA
27.20%
3
Huobi Global
8.1
$ 0.63
$ 176,450
385,990 UMA
12.39%
4
OKEx
6.9
$ 2.25
$ 139,738
305,682 UMA
9.81%
5
BitMart
3.0
$ 0.46
$ 81,631
178,571 UMA
5.73%
6
Bithumb
7.8
$ 0.47
$ 45,885
100,376 UMA
3.22%
7
Bilaxy
3.9
$ 1.50
$ 36,152
79,085 UMA
2.54%
8
Hoo.com
4.4
$ 5.44
$ 27,696
60,586 UMA
1.94%
9
CoinEx
5.4
$ 0.47
$ 22,724
49,709 UMA
1.60%
10
Gate.io
7.7
$ 0.46
$ 18,034
39,451 UMA
1.27%
11
LATOKEN
4.6
$ 0.46
$ 9,999
21,874 UMA
0.70%
12
Kucoin
7.9
$ 0.46
$ 6,906
15,107 UMA
0.48%
13
Hotbit
4.0
$ 8.46
$ 2,551
5,582 UMA
0.18%
14
ProBit Exchange
3.0
$ 3.74
$ 2,146
4,696 UMA
0.15%
15
Crypto.com Exchange
7.3
$ 7.37
$ 1,007
2,204 UMA
0.07%
16
Poloniex
7.6
$ 1.55
$ 750.4
1,641 UMA
0.05%
17
HitBTC
6.4
$ 0.57
$ 0.0091
0.020 UMA
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 0.46
24h:
2.57%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.72$
365 days
Current Price22%
Maximum Price2.031$
ever
Current Price1%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 41.2MILLION dollars. In the last 24 hours it has lost 2.57% while in the last 7 days it has lost 8.81%.

Rankings:
#317Capitalization
#324Price
#55Volume 24h
#718Rarity
Global:#136
Capitalization:
41,266,411$ 41.2 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
90,271,411UMA90.2 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
121/02/20260.47$-0.26%
220/02/20260.47$1.28%
319/02/20260.46$-4.95%
418/02/20260.49$-8.08%
517/02/20260.53$-2.93%
616/02/20260.55$9.24%
715/02/20260.50$-6.16%
814/02/20260.53$5.30%
913/02/20260.51$2.98%
1012/02/20260.49$0.22%
1111/02/20260.49$-0.76%
1210/02/20260.50$-2.56%
1309/02/20260.51$0.01%
1408/02/20260.51$-3.09%
© 2025 by WeCoiners.com
Made with love in Italy