Quantcast

UMA UMA

90 days
60 days
30 days

Trend over the last 30 days-8.01%

1.356 $1.263 $1.170 $1.077 $0.983 $0.890 $0.797 $0.704 $
Now: 1.27$
13/10/2025: 1.28$
12/10/2025: 1.024$
11/10/2025: 0.91$
10/10/2025: 0.74$
09/10/2025: 1.21$
08/10/2025: 1.25$
07/10/2025: 1.23$
06/10/2025: 1.26$
05/10/2025: 1.21$
04/10/2025: 1.23$
03/10/2025: 1.26$
02/10/2025: 1.26$
01/10/2025: 1.23$
30/09/2025: 1.19$
29/09/2025: 1.21$
28/09/2025: 1.20$
27/09/2025: 1.19$
26/09/2025: 1.20$
25/09/2025: 1.15$
24/09/2025: 1.24$
23/09/2025: 1.21$
22/09/2025: 1.19$
21/09/2025: 1.29$
20/09/2025: 1.32$
19/09/2025: 1.32$
18/09/2025: 1.38$
17/09/2025: 1.35$
16/09/2025: 1.34$
15/09/2025: 1.33$
14/09/2025: 1.38$

Trend over the last 60 days+1.30%

1.604 $1.476 $1.347 $1.219 $1.090 $0.961 $0.833 $0.704 $
Now: 1.27$
13/10/2025: 1.28$
12/10/2025: 1.024$
11/10/2025: 0.91$
10/10/2025: 0.74$
09/10/2025: 1.21$
08/10/2025: 1.25$
07/10/2025: 1.23$
06/10/2025: 1.26$
05/10/2025: 1.21$
04/10/2025: 1.23$
03/10/2025: 1.26$
02/10/2025: 1.26$
01/10/2025: 1.23$
30/09/2025: 1.19$
29/09/2025: 1.21$
28/09/2025: 1.20$
27/09/2025: 1.19$
26/09/2025: 1.20$
25/09/2025: 1.15$
24/09/2025: 1.24$
23/09/2025: 1.21$
22/09/2025: 1.19$
21/09/2025: 1.29$
20/09/2025: 1.32$
19/09/2025: 1.32$
18/09/2025: 1.38$
17/09/2025: 1.35$
16/09/2025: 1.34$
15/09/2025: 1.33$
14/09/2025: 1.38$
13/09/2025: 1.45$
12/09/2025: 1.41$
11/09/2025: 1.42$
10/09/2025: 1.40$
09/09/2025: 1.38$
08/09/2025: 1.36$
07/09/2025: 1.34$
06/09/2025: 1.34$
05/09/2025: 1.33$
04/09/2025: 1.34$
03/09/2025: 1.39$
02/09/2025: 1.37$
01/09/2025: 1.32$
31/08/2025: 1.44$
30/08/2025: 1.43$
29/08/2025: 1.43$
28/08/2025: 1.47$
27/08/2025: 1.41$
26/08/2025: 1.42$
25/08/2025: 1.37$
24/08/2025: 1.51$
23/08/2025: 1.65$
22/08/2025: 1.55$
21/08/2025: 1.46$
20/08/2025: 1.44$
19/08/2025: 1.38$
18/08/2025: 1.26$
17/08/2025: 1.31$
16/08/2025: 1.31$
15/08/2025: 1.25$

Trend over the last 90 days+1.74%

1.782 $1.628 $1.474 $1.320 $1.166 $1.012 $0.858 $0.704 $
Now: 1.27$
13/10/2025: 1.28$
12/10/2025: 1.024$
11/10/2025: 0.91$
10/10/2025: 0.74$
09/10/2025: 1.21$
08/10/2025: 1.25$
07/10/2025: 1.23$
06/10/2025: 1.26$
05/10/2025: 1.21$
04/10/2025: 1.23$
03/10/2025: 1.26$
02/10/2025: 1.26$
01/10/2025: 1.23$
30/09/2025: 1.19$
29/09/2025: 1.21$
28/09/2025: 1.20$
27/09/2025: 1.19$
26/09/2025: 1.20$
25/09/2025: 1.15$
24/09/2025: 1.24$
23/09/2025: 1.21$
22/09/2025: 1.19$
21/09/2025: 1.29$
20/09/2025: 1.32$
19/09/2025: 1.32$
18/09/2025: 1.38$
17/09/2025: 1.35$
16/09/2025: 1.34$
15/09/2025: 1.33$
14/09/2025: 1.38$
13/09/2025: 1.45$
12/09/2025: 1.41$
11/09/2025: 1.42$
10/09/2025: 1.40$
09/09/2025: 1.38$
08/09/2025: 1.36$
07/09/2025: 1.34$
06/09/2025: 1.34$
05/09/2025: 1.33$
04/09/2025: 1.34$
03/09/2025: 1.39$
02/09/2025: 1.37$
01/09/2025: 1.32$
31/08/2025: 1.44$
30/08/2025: 1.43$
29/08/2025: 1.43$
28/08/2025: 1.47$
27/08/2025: 1.41$
26/08/2025: 1.42$
25/08/2025: 1.37$
24/08/2025: 1.51$
23/08/2025: 1.65$
22/08/2025: 1.55$
21/08/2025: 1.46$
20/08/2025: 1.44$
19/08/2025: 1.38$
18/08/2025: 1.26$
17/08/2025: 1.31$
16/08/2025: 1.31$
15/08/2025: 1.25$
14/08/2025: 1.24$
13/08/2025: 1.33$
12/08/2025: 1.34$
11/08/2025: 1.26$
10/08/2025: 1.33$
09/08/2025: 1.34$
08/08/2025: 1.30$
07/08/2025: 1.27$
06/08/2025: 1.22$
05/08/2025: 1.18$
04/08/2025: 1.24$
03/08/2025: 1.21$
02/08/2025: 1.17$
01/08/2025: 1.23$
31/07/2025: 1.26$
30/07/2025: 1.27$
29/07/2025: 1.29$
28/07/2025: 1.33$
27/07/2025: 1.39$
26/07/2025: 1.40$
25/07/2025: 1.40$
24/07/2025: 1.39$
23/07/2025: 1.43$
22/07/2025: 1.58$
21/07/2025: 1.84$
20/07/2025: 1.32$
19/07/2025: 1.24$
18/07/2025: 1.24$
17/07/2025: 1.22$
16/07/2025: 1.25$

Trend over the last 180 days+22.63%

1.849 $1.680 $1.511 $1.342 $1.174 $1.005 $0.836 $0.667 $

Trend over the last 365 days-53%

3.978 $3.505 $3.032 $2.559 $2.086 $1.613 $1.140 $0.667 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Binance
9.9
$ 1.28
$ 19,145,846
15,085,566 UMA
44.13%
2
Huobi Global
8.1
$ 1.28
$ 10,369,659
8,170,554 UMA
23.90%
3
Bithumb
7.8
$ 1.33
$ 7,951,124
6,264,921 UMA
18.33%
4
Gate.io
7.7
$ 1.28
$ 3,303,635
2,603,030 UMA
7.61%
5
Kucoin
7.9
$ 1.28
$ 1,016,456
800,895 UMA
2.34%
6
LATOKEN
4.6
$ 1.27
$ 443,670
349,580 UMA
1.02%
7
OKEx
6.9
$ 2.25
$ 387,956
305,682 UMA
0.89%
8
Coinbase
9.5
$ 1.75
$ 291,565
229,732 UMA
0.67%
9
BitMart
3.0
$ 1.28
$ 202,499
159,555 UMA
0.47%
10
Bilaxy
3.9
$ 1.57
$ 99,760
78,604 UMA
0.23%
11
Hoo.com
4.4
$ 5.44
$ 76,893
60,586 UMA
0.18%
12
CoinEx
5.4
$ 1.28
$ 42,919
33,817 UMA
0.10%
13
ProBit Exchange
3.0
$ 1.63
$ 42,426
33,428 UMA
0.10%
14
Hotbit
4.0
$ 8.46
$ 7,084
5,582 UMA
0.02%
15
Crypto.com Exchange
7.3
$ 7.37
$ 2,797
2,204 UMA
0.01%
16
Poloniex
7.6
$ 1.55
$ 2,083
1,641 UMA
0.00%
17
HitBTC
6.4
$ 0.96
$ 0.44
0.35 UMA
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 1.27
24h:
0.65%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price1.52$
365 days
Current Price28%
Maximum Price4.40$
ever
Current Price2%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 111.5MILLION dollars. In the last 24 hours it has lost 0.65% while in the last 7 days it has gained 2.79%.

Rankings:
#221Capitalization
#227Price
#55Volume 24h
#714Rarity
Global:#94
Capitalization:
111,588,116$ 111.5 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
87,923,231UMA87.9 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
113/10/20251.28$24.78%
212/10/20251.024$12.02%
311/10/20250.91$23.27%
410/10/20250.74$-38.71%
509/10/20251.21$-3.36%
608/10/20251.25$1.37%
707/10/20251.23$-1.84%
806/10/20251.26$3.58%
905/10/20251.21$-1.12%
1004/10/20251.23$-2.54%
1103/10/20251.26$-0.22%
1202/10/20251.26$2.75%
1301/10/20251.23$3.17%
1430/09/20251.19$-1.49%
© 2025 by WeCoiners.com
Made with love in Italy