Quantcast

UMA UMA

90 days
60 days
30 days

Trend over the last 30 days-7.37%

0.846 $0.817 $0.788 $0.760 $0.731 $0.702 $0.673 $0.644 $
Now: 0.77$
07/01/2026: 0.76$
06/01/2026: 0.81$
05/01/2026: 0.78$
04/01/2026: 0.76$
03/01/2026: 0.75$
02/01/2026: 0.75$
01/01/2026: 0.73$
31/12/2025: 0.70$
30/12/2025: 0.70$
29/12/2025: 0.70$
28/12/2025: 0.72$
27/12/2025: 0.73$
26/12/2025: 0.71$
25/12/2025: 0.71$
24/12/2025: 0.71$
23/12/2025: 0.71$
22/12/2025: 0.71$
21/12/2025: 0.70$
20/12/2025: 0.72$
19/12/2025: 0.72$
18/12/2025: 0.68$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$
09/12/2025: 0.83$

Trend over the last 60 days-25%

1.044 $0.986 $0.929 $0.872 $0.815 $0.758 $0.701 $0.644 $
Now: 0.77$
07/01/2026: 0.76$
06/01/2026: 0.81$
05/01/2026: 0.78$
04/01/2026: 0.76$
03/01/2026: 0.75$
02/01/2026: 0.75$
01/01/2026: 0.73$
31/12/2025: 0.70$
30/12/2025: 0.70$
29/12/2025: 0.70$
28/12/2025: 0.72$
27/12/2025: 0.73$
26/12/2025: 0.71$
25/12/2025: 0.71$
24/12/2025: 0.71$
23/12/2025: 0.71$
22/12/2025: 0.71$
21/12/2025: 0.70$
20/12/2025: 0.72$
19/12/2025: 0.72$
18/12/2025: 0.68$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$
09/12/2025: 0.83$
08/12/2025: 0.81$
07/12/2025: 0.80$
06/12/2025: 0.82$
05/12/2025: 0.80$
04/12/2025: 0.82$
03/12/2025: 0.83$
02/12/2025: 0.81$
01/12/2025: 0.78$
30/11/2025: 0.82$
29/11/2025: 0.83$
28/11/2025: 0.84$
27/11/2025: 0.85$
26/11/2025: 0.84$
25/11/2025: 0.84$
24/11/2025: 0.85$
23/11/2025: 0.83$
22/11/2025: 0.83$
21/11/2025: 0.82$
20/11/2025: 0.89$
19/11/2025: 0.89$
18/11/2025: 0.93$
17/11/2025: 0.91$
16/11/2025: 0.92$
15/11/2025: 0.96$
14/11/2025: 0.93$
13/11/2025: 0.95$
12/11/2025: 0.97$
11/11/2025: 0.99$
10/11/2025: 1.048$
09/11/2025: 1.033$

Trend over the last 90 days+4.10%

1.254 $1.167 $1.080 $0.993 $0.906 $0.818 $0.731 $0.644 $
Now: 0.77$
07/01/2026: 0.76$
06/01/2026: 0.81$
05/01/2026: 0.78$
04/01/2026: 0.76$
03/01/2026: 0.75$
02/01/2026: 0.75$
01/01/2026: 0.73$
31/12/2025: 0.70$
30/12/2025: 0.70$
29/12/2025: 0.70$
28/12/2025: 0.72$
27/12/2025: 0.73$
26/12/2025: 0.71$
25/12/2025: 0.71$
24/12/2025: 0.71$
23/12/2025: 0.71$
22/12/2025: 0.71$
21/12/2025: 0.70$
20/12/2025: 0.72$
19/12/2025: 0.72$
18/12/2025: 0.68$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$
09/12/2025: 0.83$
08/12/2025: 0.81$
07/12/2025: 0.80$
06/12/2025: 0.82$
05/12/2025: 0.80$
04/12/2025: 0.82$
03/12/2025: 0.83$
02/12/2025: 0.81$
01/12/2025: 0.78$
30/11/2025: 0.82$
29/11/2025: 0.83$
28/11/2025: 0.84$
27/11/2025: 0.85$
26/11/2025: 0.84$
25/11/2025: 0.84$
24/11/2025: 0.85$
23/11/2025: 0.83$
22/11/2025: 0.83$
21/11/2025: 0.82$
20/11/2025: 0.89$
19/11/2025: 0.89$
18/11/2025: 0.93$
17/11/2025: 0.91$
16/11/2025: 0.92$
15/11/2025: 0.96$
14/11/2025: 0.93$
13/11/2025: 0.95$
12/11/2025: 0.97$
11/11/2025: 0.99$
10/11/2025: 1.048$
09/11/2025: 1.033$
08/11/2025: 1.051$
07/11/2025: 1.094$
06/11/2025: 0.92$
05/11/2025: 0.95$
04/11/2025: 0.96$
03/11/2025: 0.99$
02/11/2025: 1.084$
01/11/2025: 1.11$
31/10/2025: 1.069$
30/10/2025: 1.066$
29/10/2025: 1.13$
28/10/2025: 1.14$
27/10/2025: 1.16$
26/10/2025: 1.20$
25/10/2025: 1.18$
24/10/2025: 1.19$
23/10/2025: 1.15$
22/10/2025: 1.11$
21/10/2025: 1.18$
20/10/2025: 1.20$
19/10/2025: 1.13$
18/10/2025: 1.15$
17/10/2025: 1.030$
16/10/2025: 1.036$
15/10/2025: 1.057$
14/10/2025: 1.17$
13/10/2025: 1.28$
12/10/2025: 1.024$
11/10/2025: 0.91$
10/10/2025: 0.74$

Trend over the last 180 days-32%

1.841 $1.665 $1.490 $1.314 $1.138 $0.962 $0.786 $0.610 $

Trend over the last 365 days-70%

2.808 $2.494 $2.180 $1.866 $1.552 $1.238 $0.924 $0.610 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.80
$ 1,042,071
1,350,184 UMA
33.43%
2
Binance
9.9
$ 0.78
$ 815,961
1,057,220 UMA
26.18%
3
Coinbase
9.5
$ 1.27
$ 654,034
847,415 UMA
20.98%
4
OKEx
6.9
$ 2.25
$ 235,925
305,682 UMA
7.57%
5
BitMart
3.0
$ 0.77
$ 81,070
105,041 UMA
2.60%
6
Bilaxy
3.9
$ 1.53
$ 60,785
78,757 UMA
1.95%
7
Gate.io
7.7
$ 0.77
$ 59,583
77,200 UMA
1.91%
8
Hoo.com
4.4
$ 5.44
$ 46,760
60,586 UMA
1.50%
9
CoinEx
5.4
$ 0.77
$ 38,466
49,839 UMA
1.23%
10
Bithumb
7.8
$ 0.77
$ 34,993
45,339 UMA
1.12%
11
Kucoin
7.9
$ 0.77
$ 18,379
23,813 UMA
0.59%
12
LATOKEN
4.6
$ 0.78
$ 18,141
23,505 UMA
0.58%
13
Hotbit
4.0
$ 8.46
$ 4,308
5,582 UMA
0.14%
14
ProBit Exchange
3.0
$ 3.74
$ 3,624
4,696 UMA
0.12%
15
Crypto.com Exchange
7.3
$ 7.37
$ 1,701
2,204 UMA
0.05%
16
Poloniex
7.6
$ 1.55
$ 1,266
1,641 UMA
0.04%
17
HitBTC
6.4
$ 0.70
$ 20.36
26.38 UMA
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 0.77
24h:
1.04%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.85$
365 days
Current Price26%
Maximum Price2.95$
ever
Current Price1%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 68.8MILLION dollars. In the last 24 hours it has gained 1.04% while in the last 7 days it has gained 6.13%.

Rankings:
#265Capitalization
#286Price
#55Volume 24h
#717Rarity
Global:#113
Capitalization:
68,835,987$ 68.8 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
89,188,978UMA89.1 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
107/01/20260.76$-5.45%
206/01/20260.81$3.05%
305/01/20260.78$3.25%
404/01/20260.76$1.28%
503/01/20260.75$0.50%
602/01/20260.75$2.58%
701/01/20260.73$3.51%
831/12/20250.70$0.61%
930/12/20250.70$-0.95%
1029/12/20250.70$-2.17%
1128/12/20250.72$-0.98%
1227/12/20250.73$2.10%
1326/12/20250.71$0.67%
1425/12/20250.71$-0.58%
© 2025 by WeCoiners.com
Made with love in Italy