Quantcast

UMA UMA

90 days
60 days
30 days

Trend over the last 30 days-29%

2.333 $2.208 $2.082 $1.957 $1.832 $1.707 $1.581 $1.456 $
Now: 1.65$
22/02/2025: 1.79$
21/02/2025: 1.55$
20/02/2025: 1.65$
19/02/2025: 1.65$
18/02/2025: 1.56$
17/02/2025: 1.67$
16/02/2025: 1.66$
15/02/2025: 1.66$
14/02/2025: 1.73$
13/02/2025: 1.74$
12/02/2025: 1.83$
11/02/2025: 1.69$
10/02/2025: 1.71$
09/02/2025: 1.64$
08/02/2025: 1.64$
07/02/2025: 1.53$
06/02/2025: 1.54$
05/02/2025: 1.62$
04/02/2025: 1.61$
03/02/2025: 1.81$
02/02/2025: 1.77$
01/02/2025: 2.13$
31/01/2025: 2.24$
30/01/2025: 2.24$
29/01/2025: 2.17$
28/01/2025: 2.037$
27/01/2025: 2.24$
26/01/2025: 2.34$
25/01/2025: 2.33$
24/01/2025: 2.32$

Trend over the last 60 days-42%

3.077 $2.845 $2.614 $2.382 $2.151 $1.919 $1.688 $1.456 $
Now: 1.65$
22/02/2025: 1.79$
21/02/2025: 1.55$
20/02/2025: 1.65$
19/02/2025: 1.65$
18/02/2025: 1.56$
17/02/2025: 1.67$
16/02/2025: 1.66$
15/02/2025: 1.66$
14/02/2025: 1.73$
13/02/2025: 1.74$
12/02/2025: 1.83$
11/02/2025: 1.69$
10/02/2025: 1.71$
09/02/2025: 1.64$
08/02/2025: 1.64$
07/02/2025: 1.53$
06/02/2025: 1.54$
05/02/2025: 1.62$
04/02/2025: 1.61$
03/02/2025: 1.81$
02/02/2025: 1.77$
01/02/2025: 2.13$
31/01/2025: 2.24$
30/01/2025: 2.24$
29/01/2025: 2.17$
28/01/2025: 2.037$
27/01/2025: 2.24$
26/01/2025: 2.34$
25/01/2025: 2.33$
24/01/2025: 2.32$
23/01/2025: 2.44$
22/01/2025: 2.48$
21/01/2025: 2.56$
20/01/2025: 2.54$
19/01/2025: 2.57$
18/01/2025: 2.67$
17/01/2025: 2.86$
16/01/2025: 2.52$
15/01/2025: 2.59$
14/01/2025: 2.48$
13/01/2025: 2.37$
12/01/2025: 2.44$
11/01/2025: 2.53$
10/01/2025: 2.58$
09/01/2025: 2.52$
08/01/2025: 2.58$
07/01/2025: 2.78$
06/01/2025: 3.11$
05/01/2025: 3.15$
04/01/2025: 3.15$
03/01/2025: 3.021$
02/01/2025: 2.72$
01/01/2025: 2.70$
31/12/2024: 2.66$
30/12/2024: 2.71$
29/12/2024: 2.71$
28/12/2024: 2.85$
27/12/2024: 2.68$
26/12/2024: 2.66$
25/12/2024: 2.84$

Trend over the last 90 days-42%

3.925 $3.572 $3.220 $2.867 $2.514 $2.162 $1.809 $1.456 $
Now: 1.65$
22/02/2025: 1.79$
21/02/2025: 1.55$
20/02/2025: 1.65$
19/02/2025: 1.65$
18/02/2025: 1.56$
17/02/2025: 1.67$
16/02/2025: 1.66$
15/02/2025: 1.66$
14/02/2025: 1.73$
13/02/2025: 1.74$
12/02/2025: 1.83$
11/02/2025: 1.69$
10/02/2025: 1.71$
09/02/2025: 1.64$
08/02/2025: 1.64$
07/02/2025: 1.53$
06/02/2025: 1.54$
05/02/2025: 1.62$
04/02/2025: 1.61$
03/02/2025: 1.81$
02/02/2025: 1.77$
01/02/2025: 2.13$
31/01/2025: 2.24$
30/01/2025: 2.24$
29/01/2025: 2.17$
28/01/2025: 2.037$
27/01/2025: 2.24$
26/01/2025: 2.34$
25/01/2025: 2.33$
24/01/2025: 2.32$
23/01/2025: 2.44$
22/01/2025: 2.48$
21/01/2025: 2.56$
20/01/2025: 2.54$
19/01/2025: 2.57$
18/01/2025: 2.67$
17/01/2025: 2.86$
16/01/2025: 2.52$
15/01/2025: 2.59$
14/01/2025: 2.48$
13/01/2025: 2.37$
12/01/2025: 2.44$
11/01/2025: 2.53$
10/01/2025: 2.58$
09/01/2025: 2.52$
08/01/2025: 2.58$
07/01/2025: 2.78$
06/01/2025: 3.11$
05/01/2025: 3.15$
04/01/2025: 3.15$
03/01/2025: 3.021$
02/01/2025: 2.72$
01/01/2025: 2.70$
31/12/2024: 2.66$
30/12/2024: 2.71$
29/12/2024: 2.71$
28/12/2024: 2.85$
27/12/2024: 2.68$
26/12/2024: 2.66$
25/12/2024: 2.84$
24/12/2024: 2.86$
23/12/2024: 2.78$
22/12/2024: 2.57$
21/12/2024: 2.54$
20/12/2024: 2.70$
19/12/2024: 2.75$
18/12/2024: 3.00$
17/12/2024: 3.29$
16/12/2024: 3.56$
15/12/2024: 3.50$
14/12/2024: 3.53$
13/12/2024: 3.65$
12/12/2024: 3.82$
11/12/2024: 3.56$
10/12/2024: 3.27$
09/12/2024: 3.35$
08/12/2024: 4.074$
07/12/2024: 3.84$
06/12/2024: 3.91$
05/12/2024: 3.89$
04/12/2024: 4.047$
03/12/2024: 3.74$
02/12/2024: 3.53$
01/12/2024: 3.31$
30/11/2024: 3.25$
29/11/2024: 3.27$
28/11/2024: 3.12$
27/11/2024: 3.079$
26/11/2024: 2.90$
25/11/2024: 2.88$

Trend over the last 180 days-25%

4.072 $3.687 $3.303 $2.918 $2.533 $2.149 $1.764 $1.379 $

Trend over the last 365 days-58%

4.872 $4.373 $3.874 $3.375 $2.876 $2.377 $1.878 $1.379 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Huobi Global
8.1
$ 1.69
$ 4,413,662
2,682,050 UMA
40.02%
2
Binance
9.9
$ 1.69
$ 4,347,332
2,641,743 UMA
39.42%
3
OKEx
6.9
$ 2.25
$ 503,040
305,682 UMA
4.56%
4
Bithumb
7.8
$ 1.70
$ 465,846
283,081 UMA
4.22%
5
Coinbase
9.5
$ 1.75
$ 378,054
229,732 UMA
3.43%
6
Gate.io
7.7
$ 1.68
$ 307,056
186,589 UMA
2.78%
7
Kucoin
7.9
$ 1.68
$ 204,376
124,193 UMA
1.85%
8
Bilaxy
3.9
$ 1.59
$ 123,359
74,961 UMA
1.12%
9
Hoo.com
4.4
$ 5.44
$ 99,703
60,586 UMA
0.90%
10
BitMart
3.0
$ 1.70
$ 89,982
54,679 UMA
0.82%
11
LATOKEN
4.6
$ 1.68
$ 47,022
28,574 UMA
0.43%
12
ProBit Exchange
3.0
$ 2.30
$ 26,417
16,052 UMA
0.24%
13
Hotbit
4.0
$ 8.46
$ 9,186
5,582 UMA
0.08%
14
CoinEx
5.4
$ 1.74
$ 6,310
3,834 UMA
0.06%
15
Crypto.com Exchange
7.3
$ 7.37
$ 3,627
2,204 UMA
0.03%
16
Poloniex
7.6
$ 1.55
$ 2,701
1,641 UMA
0.02%
17
HitBTC
6.4
$ 1.68
$ 0.33
0.20 UMA
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 1.65
24h:
8.15%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price2.49$
365 days
Current Price30%
Maximum Price5.46$
ever
Current Price3%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 140.2MILLION dollars. In the last 24 hours it has lost 8.15% while in the last 7 days it has lost 1.10%.

Rankings:
#211Capitalization
#204Price
#55Volume 24h
#715Rarity
Global:#96
Capitalization:
140,262,461$ 140.2 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
85,233,353UMA85.2 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
122/02/20251.79$15.94%
221/02/20251.55$-6.34%
320/02/20251.65$0.13%
419/02/20251.65$5.35%
518/02/20251.56$-6.43%
617/02/20251.67$0.46%
716/02/20251.66$0.04%
815/02/20251.66$-3.92%
914/02/20251.73$-0.59%
1013/02/20251.74$-5.10%
1112/02/20251.83$8.34%
1211/02/20251.69$-0.99%
1310/02/20251.71$4.53%
1409/02/20251.64$-0.29%
© 2023 by WeCoiners.com
Made with love in Italy