Quantcast

UMA UMA

90 days
60 days
30 days

Trend over the last 30 days-7.87%

4.044 $3.811 $3.578 $3.344 $3.111 $2.877 $2.644 $2.411 $
Now: 2.61$
22/12/2024: 2.57$
21/12/2024: 2.54$
20/12/2024: 2.70$
19/12/2024: 2.75$
18/12/2024: 3.00$
17/12/2024: 3.29$
16/12/2024: 3.56$
15/12/2024: 3.50$
14/12/2024: 3.53$
13/12/2024: 3.65$
12/12/2024: 3.82$
11/12/2024: 3.56$
10/12/2024: 3.27$
09/12/2024: 3.35$
08/12/2024: 4.074$
07/12/2024: 3.84$
06/12/2024: 3.91$
05/12/2024: 3.89$
04/12/2024: 4.047$
03/12/2024: 3.74$
02/12/2024: 3.53$
01/12/2024: 3.31$
30/11/2024: 3.25$
29/11/2024: 3.27$
28/11/2024: 3.12$
27/11/2024: 3.079$
26/11/2024: 2.90$
25/11/2024: 2.88$
24/11/2024: 2.99$
23/11/2024: 2.84$

Trend over the last 60 days-5.95%

3.985 $3.693 $3.401 $3.108 $2.816 $2.524 $2.231 $1.939 $
Now: 2.61$
22/12/2024: 2.57$
21/12/2024: 2.54$
20/12/2024: 2.70$
19/12/2024: 2.75$
18/12/2024: 3.00$
17/12/2024: 3.29$
16/12/2024: 3.56$
15/12/2024: 3.50$
14/12/2024: 3.53$
13/12/2024: 3.65$
12/12/2024: 3.82$
11/12/2024: 3.56$
10/12/2024: 3.27$
09/12/2024: 3.35$
08/12/2024: 4.074$
07/12/2024: 3.84$
06/12/2024: 3.91$
05/12/2024: 3.89$
04/12/2024: 4.047$
03/12/2024: 3.74$
02/12/2024: 3.53$
01/12/2024: 3.31$
30/11/2024: 3.25$
29/11/2024: 3.27$
28/11/2024: 3.12$
27/11/2024: 3.079$
26/11/2024: 2.90$
25/11/2024: 2.88$
24/11/2024: 2.99$
23/11/2024: 2.84$
22/11/2024: 2.59$
21/11/2024: 2.59$
20/11/2024: 2.42$
19/11/2024: 2.50$
18/11/2024: 2.59$
17/11/2024: 2.37$
16/11/2024: 2.56$
15/11/2024: 2.45$
14/11/2024: 2.44$
13/11/2024: 2.40$
12/11/2024: 2.65$
11/11/2024: 2.78$
10/11/2024: 2.75$
09/11/2024: 2.44$
08/11/2024: 2.35$
07/11/2024: 2.36$
06/11/2024: 2.38$
05/11/2024: 2.14$
04/11/2024: 2.041$
03/11/2024: 2.11$
02/11/2024: 2.27$
01/11/2024: 2.37$
31/10/2024: 2.53$
30/10/2024: 2.60$
29/10/2024: 2.56$
28/10/2024: 2.50$
27/10/2024: 2.56$
26/10/2024: 2.57$
25/10/2024: 2.78$
24/10/2024: 2.78$

Trend over the last 90 days+8.73%

3.985 $3.693 $3.401 $3.108 $2.816 $2.524 $2.231 $1.939 $
Now: 2.61$
22/12/2024: 2.57$
21/12/2024: 2.54$
20/12/2024: 2.70$
19/12/2024: 2.75$
18/12/2024: 3.00$
17/12/2024: 3.29$
16/12/2024: 3.56$
15/12/2024: 3.50$
14/12/2024: 3.53$
13/12/2024: 3.65$
12/12/2024: 3.82$
11/12/2024: 3.56$
10/12/2024: 3.27$
09/12/2024: 3.35$
08/12/2024: 4.074$
07/12/2024: 3.84$
06/12/2024: 3.91$
05/12/2024: 3.89$
04/12/2024: 4.047$
03/12/2024: 3.74$
02/12/2024: 3.53$
01/12/2024: 3.31$
30/11/2024: 3.25$
29/11/2024: 3.27$
28/11/2024: 3.12$
27/11/2024: 3.079$
26/11/2024: 2.90$
25/11/2024: 2.88$
24/11/2024: 2.99$
23/11/2024: 2.84$
22/11/2024: 2.59$
21/11/2024: 2.59$
20/11/2024: 2.42$
19/11/2024: 2.50$
18/11/2024: 2.59$
17/11/2024: 2.37$
16/11/2024: 2.56$
15/11/2024: 2.45$
14/11/2024: 2.44$
13/11/2024: 2.40$
12/11/2024: 2.65$
11/11/2024: 2.78$
10/11/2024: 2.75$
09/11/2024: 2.44$
08/11/2024: 2.35$
07/11/2024: 2.36$
06/11/2024: 2.38$
05/11/2024: 2.14$
04/11/2024: 2.041$
03/11/2024: 2.11$
02/11/2024: 2.27$
01/11/2024: 2.37$
31/10/2024: 2.53$
30/10/2024: 2.60$
29/10/2024: 2.56$
28/10/2024: 2.50$
27/10/2024: 2.56$
26/10/2024: 2.57$
25/10/2024: 2.78$
24/10/2024: 2.78$
23/10/2024: 2.72$
22/10/2024: 2.67$
21/10/2024: 2.71$
20/10/2024: 2.81$
19/10/2024: 2.75$
18/10/2024: 2.82$
17/10/2024: 2.81$
16/10/2024: 2.57$
15/10/2024: 2.61$
14/10/2024: 2.76$
13/10/2024: 2.70$
12/10/2024: 2.82$
11/10/2024: 2.66$
10/10/2024: 2.50$
09/10/2024: 2.52$
08/10/2024: 2.71$
07/10/2024: 2.89$
06/10/2024: 2.92$
05/10/2024: 2.91$
04/10/2024: 2.99$
03/10/2024: 2.91$
02/10/2024: 2.94$
01/10/2024: 2.81$
30/09/2024: 2.69$
29/09/2024: 2.76$
28/09/2024: 2.60$
27/09/2024: 2.65$
26/09/2024: 2.45$
25/09/2024: 2.39$
24/09/2024: 2.40$

Trend over the last 180 days-0.89%

4.089 $3.721 $3.352 $2.984 $2.615 $2.246 $1.878 $1.509 $

Trend over the last 365 days+19.48%

5.807 $5.193 $4.579 $3.965 $3.351 $2.737 $2.123 $1.509 $

Useful Links:

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
8.1
$ 2.63
$ 3,974,655
1,521,084 UMA
40.02%
2
9.9
$ 2.61
$ 1,884,694
721,264 UMA
18.98%
3
7.7
$ 2.61
$ 1,497,885
573,234 UMA
15.08%
4
6.9
$ 2.25
$ 798,760
305,682 UMA
8.04%
5
9.5
$ 1.75
$ 600,300
229,732 UMA
6.04%
6
3.9
$ 9.27
$ 574,138
219,720 UMA
5.78%
7
4.4
$ 5.44
$ 158,315
60,586 UMA
1.59%
8
7.8
$ 2.73
$ 129,779
49,666 UMA
1.31%
9
7.9
$ 2.61
$ 120,622
46,161 UMA
1.21%
10
3.0
$ 2.62
$ 88,298
33,791 UMA
0.89%
11
3.0
$ 2.92
$ 45,748
17,507 UMA
0.46%
12
4.6
$ 2.62
$ 29,358
11,235 UMA
0.30%
13
4.0
$ 8.46
$ 14,586
5,582 UMA
0.15%
14
7.3
$ 7.37
$ 5,759
2,204 UMA
0.06%
15
7.6
$ 1.55
$ 4,289
1,641 UMA
0.04%
16
5.4
$ 2.65
$ 4,176
1,598 UMA
0.04%
17
6.4
$ 2.54
$ 3.24
1.24 UMA
0.00%
18
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 2.61
24h:
1.72%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price4.40$
365 days
Current Price37%
Maximum Price7.041$
ever
Current Price6%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 218.9MILLION dollars. In the last 24 hours it has gained 1.72% while in the last 7 days it has lost 26.69%.

Rankings:
#180Capitalization
#175Price
#55Volume 24h
#719Rarity
Global:#87
Capitalization:
218,932,657$ 218.9 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
83,784,504UMA83.7 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
122/12/20242.57$1.23%
221/12/20242.54$-6.13%
320/12/20242.70$-1.53%
419/12/20242.75$-8.41%
518/12/20243.00$-9.00%
617/12/20243.29$-7.59%
716/12/20243.56$1.90%
815/12/20243.50$-1.00%
914/12/20243.53$-3.31%
1013/12/20243.65$-4.42%
1112/12/20243.82$7.49%
1211/12/20243.56$8.61%
1310/12/20243.27$-2.30%
1409/12/20243.35$-17.72%