Quantcast

UMA UMA

90 days
60 days
30 days

Trend over the last 30 days-26%

0.936 $0.895 $0.854 $0.813 $0.773 $0.732 $0.691 $0.650 $
Now: 0.68$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$
09/12/2025: 0.83$
08/12/2025: 0.81$
07/12/2025: 0.80$
06/12/2025: 0.82$
05/12/2025: 0.80$
04/12/2025: 0.82$
03/12/2025: 0.83$
02/12/2025: 0.81$
01/12/2025: 0.78$
30/11/2025: 0.82$
29/11/2025: 0.83$
28/11/2025: 0.84$
27/11/2025: 0.85$
26/11/2025: 0.84$
25/11/2025: 0.84$
24/11/2025: 0.85$
23/11/2025: 0.83$
22/11/2025: 0.83$
21/11/2025: 0.82$
20/11/2025: 0.89$
19/11/2025: 0.89$
18/11/2025: 0.93$

Trend over the last 60 days-39%

1.185 $1.108 $1.032 $0.955 $0.879 $0.803 $0.726 $0.650 $
Now: 0.68$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$
09/12/2025: 0.83$
08/12/2025: 0.81$
07/12/2025: 0.80$
06/12/2025: 0.82$
05/12/2025: 0.80$
04/12/2025: 0.82$
03/12/2025: 0.83$
02/12/2025: 0.81$
01/12/2025: 0.78$
30/11/2025: 0.82$
29/11/2025: 0.83$
28/11/2025: 0.84$
27/11/2025: 0.85$
26/11/2025: 0.84$
25/11/2025: 0.84$
24/11/2025: 0.85$
23/11/2025: 0.83$
22/11/2025: 0.83$
21/11/2025: 0.82$
20/11/2025: 0.89$
19/11/2025: 0.89$
18/11/2025: 0.93$
17/11/2025: 0.91$
16/11/2025: 0.92$
15/11/2025: 0.96$
14/11/2025: 0.93$
13/11/2025: 0.95$
12/11/2025: 0.97$
11/11/2025: 0.99$
10/11/2025: 1.048$
09/11/2025: 1.033$
08/11/2025: 1.051$
07/11/2025: 1.094$
06/11/2025: 0.92$
05/11/2025: 0.95$
04/11/2025: 0.96$
03/11/2025: 0.99$
02/11/2025: 1.084$
01/11/2025: 1.11$
31/10/2025: 1.069$
30/10/2025: 1.066$
29/10/2025: 1.13$
28/10/2025: 1.14$
27/10/2025: 1.16$
26/10/2025: 1.20$
25/10/2025: 1.18$
24/10/2025: 1.19$
23/10/2025: 1.15$
22/10/2025: 1.11$
21/10/2025: 1.18$
20/10/2025: 1.20$
19/10/2025: 1.13$

Trend over the last 90 days-48%

1.293 $1.201 $1.109 $1.017 $0.925 $0.833 $0.742 $0.650 $
Now: 0.68$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$
09/12/2025: 0.83$
08/12/2025: 0.81$
07/12/2025: 0.80$
06/12/2025: 0.82$
05/12/2025: 0.80$
04/12/2025: 0.82$
03/12/2025: 0.83$
02/12/2025: 0.81$
01/12/2025: 0.78$
30/11/2025: 0.82$
29/11/2025: 0.83$
28/11/2025: 0.84$
27/11/2025: 0.85$
26/11/2025: 0.84$
25/11/2025: 0.84$
24/11/2025: 0.85$
23/11/2025: 0.83$
22/11/2025: 0.83$
21/11/2025: 0.82$
20/11/2025: 0.89$
19/11/2025: 0.89$
18/11/2025: 0.93$
17/11/2025: 0.91$
16/11/2025: 0.92$
15/11/2025: 0.96$
14/11/2025: 0.93$
13/11/2025: 0.95$
12/11/2025: 0.97$
11/11/2025: 0.99$
10/11/2025: 1.048$
09/11/2025: 1.033$
08/11/2025: 1.051$
07/11/2025: 1.094$
06/11/2025: 0.92$
05/11/2025: 0.95$
04/11/2025: 0.96$
03/11/2025: 0.99$
02/11/2025: 1.084$
01/11/2025: 1.11$
31/10/2025: 1.069$
30/10/2025: 1.066$
29/10/2025: 1.13$
28/10/2025: 1.14$
27/10/2025: 1.16$
26/10/2025: 1.20$
25/10/2025: 1.18$
24/10/2025: 1.19$
23/10/2025: 1.15$
22/10/2025: 1.11$
21/10/2025: 1.18$
20/10/2025: 1.20$
19/10/2025: 1.13$
18/10/2025: 1.15$
17/10/2025: 1.030$
16/10/2025: 1.036$
15/10/2025: 1.057$
14/10/2025: 1.17$
13/10/2025: 1.28$
12/10/2025: 1.024$
11/10/2025: 0.91$
10/10/2025: 0.74$
09/10/2025: 1.21$
08/10/2025: 1.25$
07/10/2025: 1.23$
06/10/2025: 1.26$
05/10/2025: 1.21$
04/10/2025: 1.23$
03/10/2025: 1.26$
02/10/2025: 1.26$
01/10/2025: 1.23$
30/09/2025: 1.19$
29/09/2025: 1.21$
28/09/2025: 1.20$
27/09/2025: 1.19$
26/09/2025: 1.20$
25/09/2025: 1.15$
24/09/2025: 1.24$
23/09/2025: 1.21$
22/09/2025: 1.19$
21/09/2025: 1.29$
20/09/2025: 1.32$
19/09/2025: 1.32$

Trend over the last 180 days-36%

1.842 $1.667 $1.492 $1.316 $1.141 $0.966 $0.791 $0.615 $

Trend over the last 365 days-77%

3.090 $2.736 $2.383 $2.029 $1.676 $1.322 $0.969 $0.615 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.71
$ 1,291,530
1,888,511 UMA
38.26%
2
Binance
9.9
$ 0.72
$ 926,104
1,354,176 UMA
27.43%
3
Coinbase
9.5
$ 1.27
$ 579,537
847,415 UMA
17.17%
4
OKEx
6.9
$ 2.25
$ 209,052
305,682 UMA
6.19%
5
BitMart
3.0
$ 0.68
$ 78,556
114,867 UMA
2.33%
6
Bilaxy
3.9
$ 1.52
$ 54,041
79,021 UMA
1.60%
7
Bithumb
7.8
$ 0.69
$ 42,929
62,773 UMA
1.27%
8
Hoo.com
4.4
$ 5.44
$ 41,434
60,586 UMA
1.23%
9
LATOKEN
4.6
$ 0.68
$ 37,746
55,193 UMA
1.12%
10
Kucoin
7.9
$ 0.68
$ 36,104
52,793 UMA
1.07%
11
Gate.io
7.7
$ 0.68
$ 34,801
50,887 UMA
1.03%
12
CoinEx
5.4
$ 0.69
$ 34,171
49,966 UMA
1.01%
13
Hotbit
4.0
$ 8.46
$ 3,817
5,582 UMA
0.11%
14
ProBit Exchange
3.0
$ 3.74
$ 3,211
4,696 UMA
0.10%
15
Crypto.com Exchange
7.3
$ 7.37
$ 1,507
2,204 UMA
0.04%
16
Poloniex
7.6
$ 1.55
$ 1,122
1,641 UMA
0.03%
17
HitBTC
6.4
$ 1.20
$ 1.72
2.52 UMA
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 0.68
24h:
2.46%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.94$
365 days
Current Price20%
Maximum Price3.31$
ever
Current Price1%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 60.9MILLION dollars. In the last 24 hours it has lost 2.46% while in the last 7 days it has lost 15.29%.

Rankings:
#281Capitalization
#296Price
#55Volume 24h
#716Rarity
Global:#118
Capitalization:
60,934,039$ 60.9 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
89,099,456UMA89.0 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
117/12/20250.70$-5.50%
216/12/20250.74$1.87%
315/12/20250.73$-2.53%
414/12/20250.75$-5.51%
513/12/20250.79$1.17%
612/12/20250.78$-3.19%
711/12/20250.81$-1.59%
810/12/20250.82$-1.55%
909/12/20250.83$3.05%
1008/12/20250.81$1.25%
1107/12/20250.80$-2.77%
1206/12/20250.82$2.74%
1305/12/20250.80$-2.41%
1404/12/20250.82$-1.68%
© 2025 by WeCoiners.com
Made with love in Italy