Quantcast

Ultra UOS

90 days
60 days
30 days

Trend over the last 30 days-48%

0.022 $0.021 $0.019 $0.017 $0.016 $0.014 $0.012 $0.011 $
Now: 0.012$
26/11/2025: 0.013$
25/11/2025: 0.011$
24/11/2025: 0.011$
23/11/2025: 0.012$
22/11/2025: 0.012$
21/11/2025: 0.012$
20/11/2025: 0.012$
19/11/2025: 0.012$
18/11/2025: 0.012$
17/11/2025: 0.013$
16/11/2025: 0.015$
15/11/2025: 0.014$
14/11/2025: 0.013$
13/11/2025: 0.016$
12/11/2025: 0.016$
11/11/2025: 0.017$
10/11/2025: 0.018$
09/11/2025: 0.023$
08/11/2025: 0.015$
07/11/2025: 0.015$
06/11/2025: 0.015$
05/11/2025: 0.016$
04/11/2025: 0.016$
03/11/2025: 0.019$
02/11/2025: 0.021$
01/11/2025: 0.019$
31/10/2025: 0.020$
30/10/2025: 0.019$
29/10/2025: 0.021$
28/10/2025: 0.023$

Trend over the last 60 days-64%

0.034 $0.031 $0.028 $0.024 $0.021 $0.017 $0.014 $0.011 $
Now: 0.012$
26/11/2025: 0.013$
25/11/2025: 0.011$
24/11/2025: 0.011$
23/11/2025: 0.012$
22/11/2025: 0.012$
21/11/2025: 0.012$
20/11/2025: 0.012$
19/11/2025: 0.012$
18/11/2025: 0.012$
17/11/2025: 0.013$
16/11/2025: 0.015$
15/11/2025: 0.014$
14/11/2025: 0.013$
13/11/2025: 0.016$
12/11/2025: 0.016$
11/11/2025: 0.017$
10/11/2025: 0.018$
09/11/2025: 0.023$
08/11/2025: 0.015$
07/11/2025: 0.015$
06/11/2025: 0.015$
05/11/2025: 0.016$
04/11/2025: 0.016$
03/11/2025: 0.019$
02/11/2025: 0.021$
01/11/2025: 0.019$
31/10/2025: 0.020$
30/10/2025: 0.019$
29/10/2025: 0.021$
28/10/2025: 0.023$
27/10/2025: 0.022$
26/10/2025: 0.022$
25/10/2025: 0.020$
24/10/2025: 0.021$
23/10/2025: 0.023$
22/10/2025: 0.021$
21/10/2025: 0.022$
20/10/2025: 0.023$
19/10/2025: 0.024$
18/10/2025: 0.024$
17/10/2025: 0.024$
16/10/2025: 0.023$
15/10/2025: 0.028$
14/10/2025: 0.029$
13/10/2025: 0.028$
12/10/2025: 0.031$
11/10/2025: 0.026$
10/10/2025: 0.026$
09/10/2025: 0.029$
08/10/2025: 0.031$
07/10/2025: 0.031$
06/10/2025: 0.030$
05/10/2025: 0.031$
04/10/2025: 0.031$
03/10/2025: 0.034$
02/10/2025: 0.033$
01/10/2025: 0.032$
30/09/2025: 0.036$
29/09/2025: 0.032$
28/09/2025: 0.033$

Trend over the last 90 days-72%

0.040 $0.036 $0.032 $0.027 $0.023 $0.019 $0.015 $0.011 $
Now: 0.012$
26/11/2025: 0.013$
25/11/2025: 0.011$
24/11/2025: 0.011$
23/11/2025: 0.012$
22/11/2025: 0.012$
21/11/2025: 0.012$
20/11/2025: 0.012$
19/11/2025: 0.012$
18/11/2025: 0.012$
17/11/2025: 0.013$
16/11/2025: 0.015$
15/11/2025: 0.014$
14/11/2025: 0.013$
13/11/2025: 0.016$
12/11/2025: 0.016$
11/11/2025: 0.017$
10/11/2025: 0.018$
09/11/2025: 0.023$
08/11/2025: 0.015$
07/11/2025: 0.015$
06/11/2025: 0.015$
05/11/2025: 0.016$
04/11/2025: 0.016$
03/11/2025: 0.019$
02/11/2025: 0.021$
01/11/2025: 0.019$
31/10/2025: 0.020$
30/10/2025: 0.019$
29/10/2025: 0.021$
28/10/2025: 0.023$
27/10/2025: 0.022$
26/10/2025: 0.022$
25/10/2025: 0.020$
24/10/2025: 0.021$
23/10/2025: 0.023$
22/10/2025: 0.021$
21/10/2025: 0.022$
20/10/2025: 0.023$
19/10/2025: 0.024$
18/10/2025: 0.024$
17/10/2025: 0.024$
16/10/2025: 0.023$
15/10/2025: 0.028$
14/10/2025: 0.029$
13/10/2025: 0.028$
12/10/2025: 0.031$
11/10/2025: 0.026$
10/10/2025: 0.026$
09/10/2025: 0.029$
08/10/2025: 0.031$
07/10/2025: 0.031$
06/10/2025: 0.030$
05/10/2025: 0.031$
04/10/2025: 0.031$
03/10/2025: 0.034$
02/10/2025: 0.033$
01/10/2025: 0.032$
30/09/2025: 0.036$
29/09/2025: 0.032$
28/09/2025: 0.033$
27/09/2025: 0.032$
26/09/2025: 0.032$
25/09/2025: 0.031$
24/09/2025: 0.031$
23/09/2025: 0.031$
22/09/2025: 0.033$
21/09/2025: 0.037$
20/09/2025: 0.037$
19/09/2025: 0.037$
18/09/2025: 0.037$
17/09/2025: 0.037$
16/09/2025: 0.037$
15/09/2025: 0.038$
14/09/2025: 0.039$
13/09/2025: 0.040$
12/09/2025: 0.037$
11/09/2025: 0.036$
10/09/2025: 0.037$
09/09/2025: 0.037$
08/09/2025: 0.038$
07/09/2025: 0.038$
06/09/2025: 0.036$
05/09/2025: 0.036$
04/09/2025: 0.037$
03/09/2025: 0.036$
02/09/2025: 0.037$
01/09/2025: 0.041$
31/08/2025: 0.042$
30/08/2025: 0.042$
29/08/2025: 0.042$

Trend over the last 180 days-78%

0.061 $0.053 $0.046 $0.039 $0.032 $0.024 $0.017 $0.010 $

Trend over the last 365 days-88%

0.136 $0.118 $0.100 $0.082 $0.064 $0.046 $0.028 $0.010 $

Useful Links:

Website:
Ultra.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Ultra?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UOS (24h)
Volume in %
1
Bitrue
4.4
$ 0.051
$ 17,722,483
1,537,075,800 UOS
99.90%
2
Gate.io
7.7
$ 0.012
$ 12,754
1,106,228 UOS
0.07%
3
Kucoin
7.9
$ 0.013
$ 4,873
422,641 UOS
0.03%
4
Bitfinex
8.0
$ 0.011
$ 667.4
57,887 UOS
0.00%
5
AscendEX
6.3
$ 0.011
$ 33.92
2,942 UOS
0.00%
6
Fatbtc
2.0
$ 1.26
$ 6.56
569.1 UOS
0.00%
7
Bithumb
7.8
$ 0.25
$ 1.79
155.4 UOS
0.00%
8
Coinone
7.4
$ 0.000
$ 0.000
0.000 UOS
0.00%
Current Price:
$ 0.012
24h:
10.05%
Current price in relation to the maximum price:
30 days
Current Price41%
Maximum Price0.028$
365 days
Current Price7%
Maximum Price0.16$
ever
Current Price0%
Maximum Price2.49$

Ultra is a still not very well known cryptocurrency that has a market capitalization of approximately 5.5MILLION dollars. In the last 24 hours it has lost 10.05% while in the last 7 days it has lost 6.34%.

Rankings:
#648Capitalization
#912Price
#333Volume 24h
#1117Rarity
Global:#443
Capitalization:
5,530,039$ 5.5 MILLION
Volume 24h:
1,132,360$ 1.1 MILLION
Circulating Supply:
479,621,852UOS479.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.013$14.41%
225/11/20250.011$-0.25%
324/11/20250.011$-3.70%
423/11/20250.012$-1.09%
522/11/20250.012$-0.08%
621/11/20250.012$-4.14%
720/11/20250.012$0.14%
819/11/20250.012$-0.86%
918/11/20250.012$-4.62%
1017/11/20250.013$-11.50%
1116/11/20250.015$8.81%
1215/11/20250.014$1.18%
1314/11/20250.013$-13.92%
1413/11/20250.016$-4.50%
© 2025 by WeCoiners.com
Made with love in Italy