Quantcast

THORChain RUNE

90 days
60 days
30 days

Trend over the last 30 days-8.99%

1.303 $1.257 $1.211 $1.165 $1.120 $1.074 $1.028 $0.982 $
Now: 1.10$
02/04/2025: 1.16$
01/04/2025: 1.19$
31/03/2025: 1.14$
30/03/2025: 1.12$
29/03/2025: 1.12$
28/03/2025: 1.18$
27/03/2025: 1.27$
26/03/2025: 1.27$
25/03/2025: 1.25$
24/03/2025: 1.26$
23/03/2025: 1.28$
22/03/2025: 1.23$
21/03/2025: 1.21$
20/03/2025: 1.23$
19/03/2025: 1.27$
18/03/2025: 1.18$
17/03/2025: 1.21$
16/03/2025: 1.13$
15/03/2025: 1.18$
14/03/2025: 1.18$
13/03/2025: 1.11$
12/03/2025: 1.18$
11/03/2025: 1.15$
10/03/2025: 1.034$
09/03/2025: 1.20$
08/03/2025: 1.28$
07/03/2025: 1.24$
06/03/2025: 1.24$
05/03/2025: 1.26$
04/03/2025: 1.21$

Trend over the last 60 days-15%

1.612 $1.522 $1.432 $1.342 $1.252 $1.162 $1.072 $0.982 $
Now: 1.10$
02/04/2025: 1.16$
01/04/2025: 1.19$
31/03/2025: 1.14$
30/03/2025: 1.12$
29/03/2025: 1.12$
28/03/2025: 1.18$
27/03/2025: 1.27$
26/03/2025: 1.27$
25/03/2025: 1.25$
24/03/2025: 1.26$
23/03/2025: 1.28$
22/03/2025: 1.23$
21/03/2025: 1.21$
20/03/2025: 1.23$
19/03/2025: 1.27$
18/03/2025: 1.18$
17/03/2025: 1.21$
16/03/2025: 1.13$
15/03/2025: 1.18$
14/03/2025: 1.18$
13/03/2025: 1.11$
12/03/2025: 1.18$
11/03/2025: 1.15$
10/03/2025: 1.034$
09/03/2025: 1.20$
08/03/2025: 1.28$
07/03/2025: 1.24$
06/03/2025: 1.24$
05/03/2025: 1.26$
04/03/2025: 1.21$
03/03/2025: 1.31$
02/03/2025: 1.40$
01/03/2025: 1.24$
28/02/2025: 1.31$
27/02/2025: 1.28$
26/02/2025: 1.62$
25/02/2025: 1.47$
24/02/2025: 1.39$
23/02/2025: 1.41$
22/02/2025: 1.37$
21/02/2025: 1.21$
20/02/2025: 1.23$
19/02/2025: 1.15$
18/02/2025: 1.19$
17/02/2025: 1.22$
16/02/2025: 1.32$
15/02/2025: 1.34$
14/02/2025: 1.35$
13/02/2025: 1.44$
12/02/2025: 1.43$
11/02/2025: 1.36$
10/02/2025: 1.39$
09/02/2025: 1.22$
08/02/2025: 1.24$
07/02/2025: 1.17$
06/02/2025: 1.28$
05/02/2025: 1.32$
04/02/2025: 1.36$
03/02/2025: 1.46$
02/02/2025: 1.31$

Trend over the last 90 days-78%

4.881 $4.324 $3.767 $3.210 $2.653 $2.096 $1.539 $0.982 $
Now: 1.10$
02/04/2025: 1.16$
01/04/2025: 1.19$
31/03/2025: 1.14$
30/03/2025: 1.12$
29/03/2025: 1.12$
28/03/2025: 1.18$
27/03/2025: 1.27$
26/03/2025: 1.27$
25/03/2025: 1.25$
24/03/2025: 1.26$
23/03/2025: 1.28$
22/03/2025: 1.23$
21/03/2025: 1.21$
20/03/2025: 1.23$
19/03/2025: 1.27$
18/03/2025: 1.18$
17/03/2025: 1.21$
16/03/2025: 1.13$
15/03/2025: 1.18$
14/03/2025: 1.18$
13/03/2025: 1.11$
12/03/2025: 1.18$
11/03/2025: 1.15$
10/03/2025: 1.034$
09/03/2025: 1.20$
08/03/2025: 1.28$
07/03/2025: 1.24$
06/03/2025: 1.24$
05/03/2025: 1.26$
04/03/2025: 1.21$
03/03/2025: 1.31$
02/03/2025: 1.40$
01/03/2025: 1.24$
28/02/2025: 1.31$
27/02/2025: 1.28$
26/02/2025: 1.62$
25/02/2025: 1.47$
24/02/2025: 1.39$
23/02/2025: 1.41$
22/02/2025: 1.37$
21/02/2025: 1.21$
20/02/2025: 1.23$
19/02/2025: 1.15$
18/02/2025: 1.19$
17/02/2025: 1.22$
16/02/2025: 1.32$
15/02/2025: 1.34$
14/02/2025: 1.35$
13/02/2025: 1.44$
12/02/2025: 1.43$
11/02/2025: 1.36$
10/02/2025: 1.39$
09/02/2025: 1.22$
08/02/2025: 1.24$
07/02/2025: 1.17$
06/02/2025: 1.28$
05/02/2025: 1.32$
04/02/2025: 1.36$
03/02/2025: 1.46$
02/02/2025: 1.31$
01/02/2025: 1.20$
31/01/2025: 2.13$
30/01/2025: 2.22$
29/01/2025: 2.089$
28/01/2025: 2.069$
27/01/2025: 2.44$
26/01/2025: 2.58$
25/01/2025: 2.76$
24/01/2025: 1.97$
23/01/2025: 3.014$
22/01/2025: 3.22$
21/01/2025: 3.50$
20/01/2025: 3.32$
19/01/2025: 3.29$
18/01/2025: 3.73$
17/01/2025: 4.050$
16/01/2025: 3.48$
15/01/2025: 3.51$
14/01/2025: 3.27$
13/01/2025: 3.21$
12/01/2025: 3.34$
11/01/2025: 3.47$
10/01/2025: 3.49$
09/01/2025: 3.39$
08/01/2025: 4.0042$
07/01/2025: 4.44$
06/01/2025: 4.96$
05/01/2025: 4.95$
04/01/2025: 5.18$
03/01/2025: 5.12$

Trend over the last 180 days-76%

7.114 $6.231 $5.347 $4.464 $3.581 $2.697 $1.814 $0.931 $

Trend over the last 365 days-84%

7.515 $6.575 $5.634 $4.693 $3.753 $2.812 $1.871 $0.931 $

Useful Links:

Website:
Thorchain.org
Main Block Explorer:
Explorer.binance.org
Viewblock.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade THORChain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RUNE (24h)
Volume in %
1
Binance
9.9
$ 1.10
$ 15,475,082
14,041,323 RUNE
94.86%
2
HitBTC
6.4
$ 1.10
$ 533,473
484,047 RUNE
3.27%
3
VCC Exchange
7.1
$ 6.66
$ 288,569
261,834 RUNE
1.77%
4
BiKi
6.3
$ 6.073
$ 16,700
15,153 RUNE
0.10%
5
ProBit Exchange
3.0
$ 3.72
$ 66.76
60.58 RUNE
0.00%
Current Price:
$ 1.10
24h:
5.38%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price1.35$
365 days
Current Price13%
Maximum Price7.93$
ever
Current Price5%
Maximum Price21.27$

THORChain is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 128.4MILLION dollars. In the last 24 hours it has lost 5.38% while in the last 7 days it has lost 13.11%.

Rankings:
#205Capitalization
#234Price
#49Volume 24h
#831Rarity
Global:#90
Capitalization:
128,403,683$ 128.4 MILLION
Volume 24h:
61,688,800$ 61.6 MILLION
Circulating Supply:
116,507,124RUNE116.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20251.16$-2.53%
201/04/20251.19$4.90%
331/03/20251.14$1.41%
430/03/20251.12$0.44%
529/03/20251.12$-4.92%
628/03/20251.18$-7.26%
727/03/20251.27$-0.09%
826/03/20251.27$1.58%
925/03/20251.25$-1.09%
1024/03/20251.26$-0.96%
1123/03/20251.28$3.35%
1222/03/20251.23$2.25%
1321/03/20251.21$-2.11%
1420/03/20251.23$-2.62%
© 2023 by WeCoiners.com
Made with love in Italy