Quantcast

Theta Fuel TFUEL

90 days
60 days
30 days

Trend over the last 30 days-8.31%

0.096 $0.091 $0.086 $0.081 $0.075 $0.070 $0.065 $0.060 $
Now: 0.069$
23/12/2024: 0.069$
22/12/2024: 0.065$
21/12/2024: 0.063$
20/12/2024: 0.065$
19/12/2024: 0.065$
18/12/2024: 0.068$
17/12/2024: 0.075$
16/12/2024: 0.080$
15/12/2024: 0.082$
14/12/2024: 0.078$
13/12/2024: 0.081$
12/12/2024: 0.082$
11/12/2024: 0.082$
10/12/2024: 0.076$
09/12/2024: 0.078$
08/12/2024: 0.093$
07/12/2024: 0.094$
06/12/2024: 0.092$
05/12/2024: 0.092$
04/12/2024: 0.096$
03/12/2024: 0.089$
02/12/2024: 0.087$
01/12/2024: 0.090$
30/11/2024: 0.092$
29/11/2024: 0.085$
28/11/2024: 0.079$
27/11/2024: 0.081$
26/11/2024: 0.078$
25/11/2024: 0.074$
24/11/2024: 0.075$

Trend over the last 60 days+21.51%

0.094 $0.087 $0.081 $0.074 $0.067 $0.060 $0.053 $0.046 $
Now: 0.069$
23/12/2024: 0.069$
22/12/2024: 0.065$
21/12/2024: 0.063$
20/12/2024: 0.065$
19/12/2024: 0.065$
18/12/2024: 0.068$
17/12/2024: 0.075$
16/12/2024: 0.080$
15/12/2024: 0.082$
14/12/2024: 0.078$
13/12/2024: 0.081$
12/12/2024: 0.082$
11/12/2024: 0.082$
10/12/2024: 0.076$
09/12/2024: 0.078$
08/12/2024: 0.093$
07/12/2024: 0.094$
06/12/2024: 0.092$
05/12/2024: 0.092$
04/12/2024: 0.096$
03/12/2024: 0.089$
02/12/2024: 0.087$
01/12/2024: 0.090$
30/11/2024: 0.092$
29/11/2024: 0.085$
28/11/2024: 0.079$
27/11/2024: 0.081$
26/11/2024: 0.078$
25/11/2024: 0.074$
24/11/2024: 0.075$
23/11/2024: 0.071$
22/11/2024: 0.068$
21/11/2024: 0.068$
20/11/2024: 0.067$
19/11/2024: 0.069$
18/11/2024: 0.074$
17/11/2024: 0.064$
16/11/2024: 0.063$
15/11/2024: 0.058$
14/11/2024: 0.056$
13/11/2024: 0.059$
12/11/2024: 0.062$
11/11/2024: 0.063$
10/11/2024: 0.060$
09/11/2024: 0.057$
08/11/2024: 0.055$
07/11/2024: 0.055$
06/11/2024: 0.055$
05/11/2024: 0.051$
04/11/2024: 0.049$
03/11/2024: 0.049$
02/11/2024: 0.051$
01/11/2024: 0.052$
31/10/2024: 0.052$
30/10/2024: 0.055$
29/10/2024: 0.056$
28/10/2024: 0.055$
27/10/2024: 0.055$
26/10/2024: 0.055$
25/10/2024: 0.057$

Trend over the last 90 days+4.69%

0.094 $0.087 $0.081 $0.074 $0.067 $0.060 $0.053 $0.046 $
Now: 0.069$
23/12/2024: 0.069$
22/12/2024: 0.065$
21/12/2024: 0.063$
20/12/2024: 0.065$
19/12/2024: 0.065$
18/12/2024: 0.068$
17/12/2024: 0.075$
16/12/2024: 0.080$
15/12/2024: 0.082$
14/12/2024: 0.078$
13/12/2024: 0.081$
12/12/2024: 0.082$
11/12/2024: 0.082$
10/12/2024: 0.076$
09/12/2024: 0.078$
08/12/2024: 0.093$
07/12/2024: 0.094$
06/12/2024: 0.092$
05/12/2024: 0.092$
04/12/2024: 0.096$
03/12/2024: 0.089$
02/12/2024: 0.087$
01/12/2024: 0.090$
30/11/2024: 0.092$
29/11/2024: 0.085$
28/11/2024: 0.079$
27/11/2024: 0.081$
26/11/2024: 0.078$
25/11/2024: 0.074$
24/11/2024: 0.075$
23/11/2024: 0.071$
22/11/2024: 0.068$
21/11/2024: 0.068$
20/11/2024: 0.067$
19/11/2024: 0.069$
18/11/2024: 0.074$
17/11/2024: 0.064$
16/11/2024: 0.063$
15/11/2024: 0.058$
14/11/2024: 0.056$
13/11/2024: 0.059$
12/11/2024: 0.062$
11/11/2024: 0.063$
10/11/2024: 0.060$
09/11/2024: 0.057$
08/11/2024: 0.055$
07/11/2024: 0.055$
06/11/2024: 0.055$
05/11/2024: 0.051$
04/11/2024: 0.049$
03/11/2024: 0.049$
02/11/2024: 0.051$
01/11/2024: 0.052$
31/10/2024: 0.052$
30/10/2024: 0.055$
29/10/2024: 0.056$
28/10/2024: 0.055$
27/10/2024: 0.055$
26/10/2024: 0.055$
25/10/2024: 0.057$
24/10/2024: 0.059$
23/10/2024: 0.058$
22/10/2024: 0.060$
21/10/2024: 0.062$
20/10/2024: 0.063$
19/10/2024: 0.062$
18/10/2024: 0.061$
17/10/2024: 0.060$
16/10/2024: 0.062$
15/10/2024: 0.061$
14/10/2024: 0.063$
13/10/2024: 0.061$
12/10/2024: 0.062$
11/10/2024: 0.061$
10/10/2024: 0.057$
09/10/2024: 0.059$
08/10/2024: 0.061$
07/10/2024: 0.062$
06/10/2024: 0.063$
05/10/2024: 0.062$
04/10/2024: 0.064$
03/10/2024: 0.060$
02/10/2024: 0.060$
01/10/2024: 0.061$
30/09/2024: 0.067$
29/09/2024: 0.070$
28/09/2024: 0.071$
27/09/2024: 0.070$
26/09/2024: 0.069$
25/09/2024: 0.066$

Trend over the last 180 days-11%

0.098 $0.090 $0.082 $0.075 $0.067 $0.059 $0.051 $0.044 $

Trend over the last 365 days+38.10%

0.121 $0.109 $0.097 $0.085 $0.073 $0.061 $0.049 $0.036 $

Useful Links:

Website:
Thetatoken.org
Main Block Explorer:
Explorer.thetatoken.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Where is it possible to buy, sell and trade Theta Fuel?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TFUEL (24h)
Volume in %
1
Binance
9.9
$ 0.069
$ 2,418,997
35,086,154 TFUEL
83.82%
2
Bithumb
7.8
$ 0.071
$ 219,208
3,179,493 TFUEL
7.60%
3
BitMart
3.0
$ 0.069
$ 126,251
1,831,204 TFUEL
4.37%
4
Hotbit
4.0
$ 0.29
$ 87,679
1,271,741 TFUEL
3.04%
5
Gate.io
7.7
$ 0.069
$ 33,916
491,943 TFUEL
1.18%
Current Price:
$ 0.069
24h:
0.06%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.099$
365 days
Current Price48%
Maximum Price0.14$
ever
Current Price10%
Maximum Price0.68$

Theta Fuel is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 363.3MILLION dollars. In the last 24 hours it has gained 0.06% while in the last 7 days it has lost 7.67%.

Rankings:
#140Capitalization
#632Price
#158Volume 24h
#1630Rarity
Global:#109
Capitalization:
363,343,892$ 363.3 MILLION
Volume 24h:
7,345,750$ 7.3 MILLION
Circulating Supply:
5,270,096,000TFUEL5.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.069$5.96%
222/12/20240.065$2.91%
321/12/20240.063$-2.68%
420/12/20240.065$0.64%
519/12/20240.065$-4.64%
618/12/20240.068$-9.40%
717/12/20240.075$-6.83%
816/12/20240.080$-2.80%
915/12/20240.082$5.40%
1014/12/20240.078$-3.49%
1113/12/20240.081$-0.69%
1212/12/20240.082$-0.29%
1311/12/20240.082$7.06%
1410/12/20240.076$-2.14%
© 2023 by WeCoiners.com
Made with love in Italy