Quantcast

Theta Fuel TFUEL

90 days
60 days
30 days

Trend over the last 30 days-22%

0.043 $0.041 $0.040 $0.038 $0.036 $0.034 $0.032 $0.031 $
Now: 0.032$
02/04/2025: 0.034$
01/04/2025: 0.035$
31/03/2025: 0.034$
30/03/2025: 0.035$
29/03/2025: 0.035$
28/03/2025: 0.037$
27/03/2025: 0.041$
26/03/2025: 0.040$
25/03/2025: 0.040$
24/03/2025: 0.040$
23/03/2025: 0.038$
22/03/2025: 0.038$
21/03/2025: 0.038$
20/03/2025: 0.039$
19/03/2025: 0.039$
18/03/2025: 0.038$
17/03/2025: 0.039$
16/03/2025: 0.038$
15/03/2025: 0.039$
14/03/2025: 0.038$
13/03/2025: 0.038$
12/03/2025: 0.038$
11/03/2025: 0.038$
10/03/2025: 0.037$
09/03/2025: 0.039$
08/03/2025: 0.042$
07/03/2025: 0.042$
06/03/2025: 0.043$
05/03/2025: 0.043$
04/03/2025: 0.041$

Trend over the last 60 days-35%

0.055 $0.052 $0.048 $0.045 $0.041 $0.038 $0.034 $0.031 $
Now: 0.032$
02/04/2025: 0.034$
01/04/2025: 0.035$
31/03/2025: 0.034$
30/03/2025: 0.035$
29/03/2025: 0.035$
28/03/2025: 0.037$
27/03/2025: 0.041$
26/03/2025: 0.040$
25/03/2025: 0.040$
24/03/2025: 0.040$
23/03/2025: 0.038$
22/03/2025: 0.038$
21/03/2025: 0.038$
20/03/2025: 0.039$
19/03/2025: 0.039$
18/03/2025: 0.038$
17/03/2025: 0.039$
16/03/2025: 0.038$
15/03/2025: 0.039$
14/03/2025: 0.038$
13/03/2025: 0.038$
12/03/2025: 0.038$
11/03/2025: 0.038$
10/03/2025: 0.037$
09/03/2025: 0.039$
08/03/2025: 0.042$
07/03/2025: 0.042$
06/03/2025: 0.043$
05/03/2025: 0.043$
04/03/2025: 0.041$
03/03/2025: 0.042$
02/03/2025: 0.047$
01/03/2025: 0.044$
28/02/2025: 0.044$
27/02/2025: 0.045$
26/02/2025: 0.045$
25/02/2025: 0.045$
24/02/2025: 0.048$
23/02/2025: 0.049$
22/02/2025: 0.050$
21/02/2025: 0.048$
20/02/2025: 0.050$
19/02/2025: 0.048$
18/02/2025: 0.047$
17/02/2025: 0.049$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.050$
13/02/2025: 0.049$
12/02/2025: 0.050$
11/02/2025: 0.051$
10/02/2025: 0.056$
09/02/2025: 0.045$
08/02/2025: 0.046$
07/02/2025: 0.044$
06/02/2025: 0.045$
05/02/2025: 0.047$
04/02/2025: 0.050$
03/02/2025: 0.053$
02/02/2025: 0.050$

Trend over the last 90 days-52%

0.074 $0.068 $0.062 $0.056 $0.049 $0.043 $0.037 $0.031 $
Now: 0.032$
02/04/2025: 0.034$
01/04/2025: 0.035$
31/03/2025: 0.034$
30/03/2025: 0.035$
29/03/2025: 0.035$
28/03/2025: 0.037$
27/03/2025: 0.041$
26/03/2025: 0.040$
25/03/2025: 0.040$
24/03/2025: 0.040$
23/03/2025: 0.038$
22/03/2025: 0.038$
21/03/2025: 0.038$
20/03/2025: 0.039$
19/03/2025: 0.039$
18/03/2025: 0.038$
17/03/2025: 0.039$
16/03/2025: 0.038$
15/03/2025: 0.039$
14/03/2025: 0.038$
13/03/2025: 0.038$
12/03/2025: 0.038$
11/03/2025: 0.038$
10/03/2025: 0.037$
09/03/2025: 0.039$
08/03/2025: 0.042$
07/03/2025: 0.042$
06/03/2025: 0.043$
05/03/2025: 0.043$
04/03/2025: 0.041$
03/03/2025: 0.042$
02/03/2025: 0.047$
01/03/2025: 0.044$
28/02/2025: 0.044$
27/02/2025: 0.045$
26/02/2025: 0.045$
25/02/2025: 0.045$
24/02/2025: 0.048$
23/02/2025: 0.049$
22/02/2025: 0.050$
21/02/2025: 0.048$
20/02/2025: 0.050$
19/02/2025: 0.048$
18/02/2025: 0.047$
17/02/2025: 0.049$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.050$
13/02/2025: 0.049$
12/02/2025: 0.050$
11/02/2025: 0.051$
10/02/2025: 0.056$
09/02/2025: 0.045$
08/02/2025: 0.046$
07/02/2025: 0.044$
06/02/2025: 0.045$
05/02/2025: 0.047$
04/02/2025: 0.050$
03/02/2025: 0.053$
02/02/2025: 0.050$
01/02/2025: 0.057$
31/01/2025: 0.059$
30/01/2025: 0.061$
29/01/2025: 0.059$
28/01/2025: 0.058$
27/01/2025: 0.060$
26/01/2025: 0.064$
25/01/2025: 0.064$
24/01/2025: 0.061$
23/01/2025: 0.061$
22/01/2025: 0.063$
21/01/2025: 0.065$
20/01/2025: 0.064$
19/01/2025: 0.063$
18/01/2025: 0.066$
17/01/2025: 0.071$
16/01/2025: 0.068$
15/01/2025: 0.071$
14/01/2025: 0.069$
13/01/2025: 0.069$
12/01/2025: 0.077$
11/01/2025: 0.069$
10/01/2025: 0.071$
09/01/2025: 0.068$
08/01/2025: 0.066$
07/01/2025: 0.065$
06/01/2025: 0.071$
05/01/2025: 0.069$
04/01/2025: 0.068$
03/01/2025: 0.068$

Trend over the last 180 days-47%

0.096 $0.086 $0.077 $0.067 $0.058 $0.048 $0.039 $0.029 $

Trend over the last 365 days-61%

0.120 $0.107 $0.094 $0.081 $0.068 $0.055 $0.042 $0.029 $

Useful Links:

Website:
Thetatoken.org
Main Block Explorer:
Explorer.thetatoken.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Where is it possible to buy, sell and trade Theta Fuel?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TFUEL (24h)
Volume in %
1
Binance
9.9
$ 0.032
$ 653,857
20,237,013 TFUEL
76.29%
2
BitMart
3.0
$ 0.032
$ 100,120
3,098,758 TFUEL
11.68%
3
Bithumb
7.8
$ 0.033
$ 51,838
1,604,402 TFUEL
6.05%
4
Hotbit
4.0
$ 0.29
$ 41,089
1,271,741 TFUEL
4.79%
5
Gate.io
7.7
$ 0.032
$ 10,209
315,994 TFUEL
1.19%
Current Price:
$ 0.032
24h:
3.85%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.044$
365 days
Current Price24%
Maximum Price0.13$
ever
Current Price4%
Maximum Price0.68$

Theta Fuel is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 170.2MILLION dollars. In the last 24 hours it has lost 3.85% while in the last 7 days it has lost 20.62%.

Rankings:
#176Capitalization
#741Price
#158Volume 24h
#1623Rarity
Global:#121
Capitalization:
170,276,809$ 170.2 MILLION
Volume 24h:
7,345,750$ 7.3 MILLION
Circulating Supply:
5,270,096,000TFUEL5.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.034$-3.77%
201/04/20250.035$2.35%
331/03/20250.034$-3.82%
430/03/20250.035$0.01%
529/03/20250.035$-4.63%
628/03/20250.037$-8.62%
727/03/20250.041$3.00%
826/03/20250.040$-1.66%
925/03/20250.040$0.07%
1024/03/20250.040$4.88%
1123/03/20250.038$-0.41%
1222/03/20250.038$0.04%
1321/03/20250.038$-0.57%
1420/03/20250.039$-2.02%
© 2023 by WeCoiners.com
Made with love in Italy