Quantcast

Theta Fuel TFUEL

90 days
60 days
30 days

Trend over the last 30 days-18%

0.064 $0.061 $0.058 $0.055 $0.051 $0.048 $0.045 $0.042 $
Now: 0.049$
22/02/2025: 0.050$
21/02/2025: 0.048$
20/02/2025: 0.050$
19/02/2025: 0.048$
18/02/2025: 0.047$
17/02/2025: 0.049$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.050$
13/02/2025: 0.049$
12/02/2025: 0.050$
11/02/2025: 0.051$
10/02/2025: 0.056$
09/02/2025: 0.045$
08/02/2025: 0.046$
07/02/2025: 0.044$
06/02/2025: 0.045$
05/02/2025: 0.047$
04/02/2025: 0.050$
03/02/2025: 0.053$
02/02/2025: 0.050$
01/02/2025: 0.057$
31/01/2025: 0.059$
30/01/2025: 0.061$
29/01/2025: 0.059$
28/01/2025: 0.058$
27/01/2025: 0.060$
26/01/2025: 0.064$
25/01/2025: 0.064$
24/01/2025: 0.061$

Trend over the last 60 days-28%

0.076 $0.071 $0.066 $0.061 $0.056 $0.052 $0.047 $0.042 $
Now: 0.049$
22/02/2025: 0.050$
21/02/2025: 0.048$
20/02/2025: 0.050$
19/02/2025: 0.048$
18/02/2025: 0.047$
17/02/2025: 0.049$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.050$
13/02/2025: 0.049$
12/02/2025: 0.050$
11/02/2025: 0.051$
10/02/2025: 0.056$
09/02/2025: 0.045$
08/02/2025: 0.046$
07/02/2025: 0.044$
06/02/2025: 0.045$
05/02/2025: 0.047$
04/02/2025: 0.050$
03/02/2025: 0.053$
02/02/2025: 0.050$
01/02/2025: 0.057$
31/01/2025: 0.059$
30/01/2025: 0.061$
29/01/2025: 0.059$
28/01/2025: 0.058$
27/01/2025: 0.060$
26/01/2025: 0.064$
25/01/2025: 0.064$
24/01/2025: 0.061$
23/01/2025: 0.061$
22/01/2025: 0.063$
21/01/2025: 0.065$
20/01/2025: 0.064$
19/01/2025: 0.063$
18/01/2025: 0.066$
17/01/2025: 0.071$
16/01/2025: 0.068$
15/01/2025: 0.071$
14/01/2025: 0.069$
13/01/2025: 0.069$
12/01/2025: 0.077$
11/01/2025: 0.069$
10/01/2025: 0.071$
09/01/2025: 0.068$
08/01/2025: 0.066$
07/01/2025: 0.065$
06/01/2025: 0.071$
05/01/2025: 0.069$
04/01/2025: 0.068$
03/01/2025: 0.068$
02/01/2025: 0.066$
01/01/2025: 0.065$
31/12/2024: 0.063$
30/12/2024: 0.065$
29/12/2024: 0.065$
28/12/2024: 0.069$
27/12/2024: 0.064$
26/12/2024: 0.064$
25/12/2024: 0.069$

Trend over the last 90 days-33%

0.094 $0.086 $0.079 $0.072 $0.064 $0.057 $0.049 $0.042 $
Now: 0.049$
22/02/2025: 0.050$
21/02/2025: 0.048$
20/02/2025: 0.050$
19/02/2025: 0.048$
18/02/2025: 0.047$
17/02/2025: 0.049$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.050$
13/02/2025: 0.049$
12/02/2025: 0.050$
11/02/2025: 0.051$
10/02/2025: 0.056$
09/02/2025: 0.045$
08/02/2025: 0.046$
07/02/2025: 0.044$
06/02/2025: 0.045$
05/02/2025: 0.047$
04/02/2025: 0.050$
03/02/2025: 0.053$
02/02/2025: 0.050$
01/02/2025: 0.057$
31/01/2025: 0.059$
30/01/2025: 0.061$
29/01/2025: 0.059$
28/01/2025: 0.058$
27/01/2025: 0.060$
26/01/2025: 0.064$
25/01/2025: 0.064$
24/01/2025: 0.061$
23/01/2025: 0.061$
22/01/2025: 0.063$
21/01/2025: 0.065$
20/01/2025: 0.064$
19/01/2025: 0.063$
18/01/2025: 0.066$
17/01/2025: 0.071$
16/01/2025: 0.068$
15/01/2025: 0.071$
14/01/2025: 0.069$
13/01/2025: 0.069$
12/01/2025: 0.077$
11/01/2025: 0.069$
10/01/2025: 0.071$
09/01/2025: 0.068$
08/01/2025: 0.066$
07/01/2025: 0.065$
06/01/2025: 0.071$
05/01/2025: 0.069$
04/01/2025: 0.068$
03/01/2025: 0.068$
02/01/2025: 0.066$
01/01/2025: 0.065$
31/12/2024: 0.063$
30/12/2024: 0.065$
29/12/2024: 0.065$
28/12/2024: 0.069$
27/12/2024: 0.064$
26/12/2024: 0.064$
25/12/2024: 0.069$
24/12/2024: 0.071$
23/12/2024: 0.069$
22/12/2024: 0.065$
21/12/2024: 0.063$
20/12/2024: 0.065$
19/12/2024: 0.065$
18/12/2024: 0.068$
17/12/2024: 0.075$
16/12/2024: 0.080$
15/12/2024: 0.082$
14/12/2024: 0.078$
13/12/2024: 0.081$
12/12/2024: 0.082$
11/12/2024: 0.082$
10/12/2024: 0.076$
09/12/2024: 0.078$
08/12/2024: 0.093$
07/12/2024: 0.094$
06/12/2024: 0.092$
05/12/2024: 0.092$
04/12/2024: 0.096$
03/12/2024: 0.089$
02/12/2024: 0.087$
01/12/2024: 0.090$
30/11/2024: 0.092$
29/11/2024: 0.085$
28/11/2024: 0.079$
27/11/2024: 0.081$
26/11/2024: 0.078$
25/11/2024: 0.074$

Trend over the last 180 days-17%

0.097 $0.089 $0.081 $0.073 $0.064 $0.056 $0.048 $0.040 $

Trend over the last 365 days-2.73%

0.122 $0.110 $0.098 $0.087 $0.075 $0.063 $0.051 $0.040 $

Useful Links:

Website:
Thetatoken.org
Main Block Explorer:
Explorer.thetatoken.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Where is it possible to buy, sell and trade Theta Fuel?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TFUEL (24h)
Volume in %
1
Binance
9.9
$ 0.049
$ 655,475
13,298,637 TFUEL
73.59%
2
BitMart
3.0
$ 0.049
$ 93,314
1,893,220 TFUEL
10.48%
3
Bithumb
7.8
$ 0.050
$ 68,555
1,390,888 TFUEL
7.70%
4
Hotbit
4.0
$ 0.29
$ 62,682
1,271,741 TFUEL
7.04%
5
Gate.io
7.7
$ 0.049
$ 10,631
215,692 TFUEL
1.19%
Current Price:
$ 0.049
24h:
1.35%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.065$
365 days
Current Price34%
Maximum Price0.14$
ever
Current Price7%
Maximum Price0.68$

Theta Fuel is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 259.7MILLION dollars. In the last 24 hours it has lost 1.35% while in the last 7 days it has lost 0.77%.

Rankings:
#150Capitalization
#682Price
#158Volume 24h
#1628Rarity
Global:#107
Capitalization:
259,757,267$ 259.7 MILLION
Volume 24h:
7,345,750$ 7.3 MILLION
Circulating Supply:
5,270,096,000TFUEL5.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.050$4.00%
221/02/20250.048$-3.12%
320/02/20250.050$2.84%
419/02/20250.048$2.16%
518/02/20250.047$-3.70%
617/02/20250.049$-1.31%
716/02/20250.050$-0.36%
815/02/20250.050$0.03%
914/02/20250.050$0.86%
1013/02/20250.049$-1.79%
1112/02/20250.050$-1.57%
1211/02/20250.051$-8.65%
1310/02/20250.056$23.42%
1409/02/20250.045$-1.34%
© 2023 by WeCoiners.com
Made with love in Italy