Quantcast

Theta Fuel TFUEL

90 days
60 days
30 days

Trend over the last 30 days-5.66%

0.041 $0.039 $0.037 $0.036 $0.034 $0.032 $0.030 $0.028 $
Now: 0.038$
25/04/2025: 0.038$
24/04/2025: 0.037$
23/04/2025: 0.037$
22/04/2025: 0.037$
21/04/2025: 0.036$
20/04/2025: 0.037$
19/04/2025: 0.039$
18/04/2025: 0.035$
17/04/2025: 0.034$
16/04/2025: 0.033$
15/04/2025: 0.032$
14/04/2025: 0.032$
13/04/2025: 0.032$
12/04/2025: 0.034$
11/04/2025: 0.034$
10/04/2025: 0.033$
09/04/2025: 0.033$
08/04/2025: 0.030$
07/04/2025: 0.030$
06/04/2025: 0.030$
05/04/2025: 0.033$
04/04/2025: 0.033$
03/04/2025: 0.032$
02/04/2025: 0.034$
01/04/2025: 0.035$
31/03/2025: 0.034$
30/03/2025: 0.035$
29/03/2025: 0.035$
28/03/2025: 0.037$
27/03/2025: 0.041$

Trend over the last 60 days-15%

0.047 $0.044 $0.042 $0.039 $0.036 $0.034 $0.031 $0.028 $
Now: 0.038$
25/04/2025: 0.038$
24/04/2025: 0.037$
23/04/2025: 0.037$
22/04/2025: 0.037$
21/04/2025: 0.036$
20/04/2025: 0.037$
19/04/2025: 0.039$
18/04/2025: 0.035$
17/04/2025: 0.034$
16/04/2025: 0.033$
15/04/2025: 0.032$
14/04/2025: 0.032$
13/04/2025: 0.032$
12/04/2025: 0.034$
11/04/2025: 0.034$
10/04/2025: 0.033$
09/04/2025: 0.033$
08/04/2025: 0.030$
07/04/2025: 0.030$
06/04/2025: 0.030$
05/04/2025: 0.033$
04/04/2025: 0.033$
03/04/2025: 0.032$
02/04/2025: 0.034$
01/04/2025: 0.035$
31/03/2025: 0.034$
30/03/2025: 0.035$
29/03/2025: 0.035$
28/03/2025: 0.037$
27/03/2025: 0.041$
26/03/2025: 0.040$
25/03/2025: 0.040$
24/03/2025: 0.040$
23/03/2025: 0.038$
22/03/2025: 0.038$
21/03/2025: 0.038$
20/03/2025: 0.039$
19/03/2025: 0.039$
18/03/2025: 0.038$
17/03/2025: 0.039$
16/03/2025: 0.038$
15/03/2025: 0.039$
14/03/2025: 0.038$
13/03/2025: 0.038$
12/03/2025: 0.038$
11/03/2025: 0.038$
10/03/2025: 0.037$
09/03/2025: 0.039$
08/03/2025: 0.042$
07/03/2025: 0.042$
06/03/2025: 0.043$
05/03/2025: 0.043$
04/03/2025: 0.041$
03/03/2025: 0.042$
02/03/2025: 0.047$
01/03/2025: 0.044$
28/02/2025: 0.044$
27/02/2025: 0.045$
26/02/2025: 0.045$
25/02/2025: 0.045$

Trend over the last 90 days-40%

0.062 $0.058 $0.053 $0.048 $0.043 $0.038 $0.033 $0.028 $
Now: 0.038$
25/04/2025: 0.038$
24/04/2025: 0.037$
23/04/2025: 0.037$
22/04/2025: 0.037$
21/04/2025: 0.036$
20/04/2025: 0.037$
19/04/2025: 0.039$
18/04/2025: 0.035$
17/04/2025: 0.034$
16/04/2025: 0.033$
15/04/2025: 0.032$
14/04/2025: 0.032$
13/04/2025: 0.032$
12/04/2025: 0.034$
11/04/2025: 0.034$
10/04/2025: 0.033$
09/04/2025: 0.033$
08/04/2025: 0.030$
07/04/2025: 0.030$
06/04/2025: 0.030$
05/04/2025: 0.033$
04/04/2025: 0.033$
03/04/2025: 0.032$
02/04/2025: 0.034$
01/04/2025: 0.035$
31/03/2025: 0.034$
30/03/2025: 0.035$
29/03/2025: 0.035$
28/03/2025: 0.037$
27/03/2025: 0.041$
26/03/2025: 0.040$
25/03/2025: 0.040$
24/03/2025: 0.040$
23/03/2025: 0.038$
22/03/2025: 0.038$
21/03/2025: 0.038$
20/03/2025: 0.039$
19/03/2025: 0.039$
18/03/2025: 0.038$
17/03/2025: 0.039$
16/03/2025: 0.038$
15/03/2025: 0.039$
14/03/2025: 0.038$
13/03/2025: 0.038$
12/03/2025: 0.038$
11/03/2025: 0.038$
10/03/2025: 0.037$
09/03/2025: 0.039$
08/03/2025: 0.042$
07/03/2025: 0.042$
06/03/2025: 0.043$
05/03/2025: 0.043$
04/03/2025: 0.041$
03/03/2025: 0.042$
02/03/2025: 0.047$
01/03/2025: 0.044$
28/02/2025: 0.044$
27/02/2025: 0.045$
26/02/2025: 0.045$
25/02/2025: 0.045$
24/02/2025: 0.048$
23/02/2025: 0.049$
22/02/2025: 0.050$
21/02/2025: 0.048$
20/02/2025: 0.050$
19/02/2025: 0.048$
18/02/2025: 0.047$
17/02/2025: 0.049$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.050$
13/02/2025: 0.049$
12/02/2025: 0.050$
11/02/2025: 0.051$
10/02/2025: 0.056$
09/02/2025: 0.045$
08/02/2025: 0.046$
07/02/2025: 0.044$
06/02/2025: 0.045$
05/02/2025: 0.047$
04/02/2025: 0.050$
03/02/2025: 0.053$
02/02/2025: 0.050$
01/02/2025: 0.057$
31/01/2025: 0.059$
30/01/2025: 0.061$
29/01/2025: 0.059$
28/01/2025: 0.058$
27/01/2025: 0.060$
26/01/2025: 0.064$

Trend over the last 180 days-29%

0.096 $0.086 $0.076 $0.066 $0.056 $0.047 $0.037 $0.027 $

Trend over the last 365 days-67%

0.116 $0.103 $0.091 $0.078 $0.065 $0.052 $0.040 $0.027 $

Useful Links:

Website:
Thetatoken.org
Main Block Explorer:
Explorer.thetatoken.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Where is it possible to buy, sell and trade Theta Fuel?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TFUEL (24h)
Volume in %
1
Binance
9.9
$ 0.038
$ 1,648,103
42,917,689 TFUEL
72.49%
2
Bithumb
7.8
$ 0.039
$ 425,771
11,087,354 TFUEL
18.73%
3
BitMart
3.0
$ 0.038
$ 124,256
3,235,726 TFUEL
5.46%
4
Hotbit
4.0
$ 0.29
$ 48,836
1,271,741 TFUEL
2.15%
5
Gate.io
7.7
$ 0.038
$ 26,748
696,543 TFUEL
1.18%
Current Price:
$ 0.038
24h:
1.27%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.045$
365 days
Current Price28%
Maximum Price0.13$
ever
Current Price5%
Maximum Price0.68$

Theta Fuel is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 202.3MILLION dollars. In the last 24 hours it has gained 1.27% while in the last 7 days it has lost 2.50%.

Rankings:
#168Capitalization
#715Price
#159Volume 24h
#1623Rarity
Global:#119
Capitalization:
202,379,686$ 202.3 MILLION
Volume 24h:
7,345,750$ 7.3 MILLION
Circulating Supply:
5,270,096,000TFUEL5.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20250.038$1.41%
224/04/20250.037$0.25%
323/04/20250.037$0.94%
422/04/20250.037$3.21%
521/04/20250.036$-2.16%
620/04/20250.037$-7.10%
719/04/20250.039$11.80%
818/04/20250.035$2.33%
917/04/20250.034$5.33%
1016/04/20250.033$0.89%
1115/04/20250.032$0.85%
1214/04/20250.032$-0.56%
1313/04/20250.032$-4.84%
1412/04/20250.034$0.62%
© 2023 by WeCoiners.com
Made with love in Italy