Quantcast

Synthetix SNX

90 days
60 days
30 days

Trend over the last 30 days+6.71%

1.657 $1.587 $1.516 $1.445 $1.374 $1.303 $1.233 $1.162 $
Now: 1.49$
18/09/2024: 1.43$
17/09/2024: 1.45$
16/09/2024: 1.32$
15/09/2024: 1.40$
14/09/2024: 1.44$
13/09/2024: 1.47$
12/09/2024: 1.43$
11/09/2024: 1.41$
10/09/2024: 1.40$
09/09/2024: 1.36$
08/09/2024: 1.28$
07/09/2024: 1.27$
06/09/2024: 1.22$
05/09/2024: 1.29$
04/09/2024: 1.39$
03/09/2024: 1.33$
02/09/2024: 1.33$
01/09/2024: 1.30$
31/08/2024: 1.34$
30/08/2024: 1.36$
29/08/2024: 1.37$
28/08/2024: 1.38$
27/08/2024: 1.42$
26/08/2024: 1.52$
25/08/2024: 1.62$
24/08/2024: 1.65$
23/08/2024: 1.63$
22/08/2024: 1.51$
21/08/2024: 1.55$
20/08/2024: 1.40$

Trend over the last 60 days-21%

1.894 $1.790 $1.685 $1.580 $1.476 $1.371 $1.266 $1.162 $
Now: 1.49$
18/09/2024: 1.43$
17/09/2024: 1.45$
16/09/2024: 1.32$
15/09/2024: 1.40$
14/09/2024: 1.44$
13/09/2024: 1.47$
12/09/2024: 1.43$
11/09/2024: 1.41$
10/09/2024: 1.40$
09/09/2024: 1.36$
08/09/2024: 1.28$
07/09/2024: 1.27$
06/09/2024: 1.22$
05/09/2024: 1.29$
04/09/2024: 1.39$
03/09/2024: 1.33$
02/09/2024: 1.33$
01/09/2024: 1.30$
31/08/2024: 1.34$
30/08/2024: 1.36$
29/08/2024: 1.37$
28/08/2024: 1.38$
27/08/2024: 1.42$
26/08/2024: 1.52$
25/08/2024: 1.62$
24/08/2024: 1.65$
23/08/2024: 1.63$
22/08/2024: 1.51$
21/08/2024: 1.55$
20/08/2024: 1.40$
19/08/2024: 1.42$
18/08/2024: 1.40$
17/08/2024: 1.35$
16/08/2024: 1.34$
15/08/2024: 1.32$
14/08/2024: 1.35$
13/08/2024: 1.39$
12/08/2024: 1.35$
11/08/2024: 1.26$
10/08/2024: 1.32$
09/08/2024: 1.32$
08/08/2024: 1.35$
07/08/2024: 1.22$
06/08/2024: 1.30$
05/08/2024: 1.24$
04/08/2024: 1.41$
03/08/2024: 1.45$
02/08/2024: 1.51$
01/08/2024: 1.61$
31/07/2024: 1.67$
30/07/2024: 1.72$
29/07/2024: 1.79$
28/07/2024: 1.74$
27/07/2024: 1.75$
26/07/2024: 1.73$
25/07/2024: 1.66$
24/07/2024: 1.70$
23/07/2024: 1.77$
22/07/2024: 1.85$
21/07/2024: 1.90$

Trend over the last 90 days-25%

2.023 $1.900 $1.777 $1.654 $1.531 $1.408 $1.285 $1.162 $
Now: 1.49$
18/09/2024: 1.43$
17/09/2024: 1.45$
16/09/2024: 1.32$
15/09/2024: 1.40$
14/09/2024: 1.44$
13/09/2024: 1.47$
12/09/2024: 1.43$
11/09/2024: 1.41$
10/09/2024: 1.40$
09/09/2024: 1.36$
08/09/2024: 1.28$
07/09/2024: 1.27$
06/09/2024: 1.22$
05/09/2024: 1.29$
04/09/2024: 1.39$
03/09/2024: 1.33$
02/09/2024: 1.33$
01/09/2024: 1.30$
31/08/2024: 1.34$
30/08/2024: 1.36$
29/08/2024: 1.37$
28/08/2024: 1.38$
27/08/2024: 1.42$
26/08/2024: 1.52$
25/08/2024: 1.62$
24/08/2024: 1.65$
23/08/2024: 1.63$
22/08/2024: 1.51$
21/08/2024: 1.55$
20/08/2024: 1.40$
19/08/2024: 1.42$
18/08/2024: 1.40$
17/08/2024: 1.35$
16/08/2024: 1.34$
15/08/2024: 1.32$
14/08/2024: 1.35$
13/08/2024: 1.39$
12/08/2024: 1.35$
11/08/2024: 1.26$
10/08/2024: 1.32$
09/08/2024: 1.32$
08/08/2024: 1.35$
07/08/2024: 1.22$
06/08/2024: 1.30$
05/08/2024: 1.24$
04/08/2024: 1.41$
03/08/2024: 1.45$
02/08/2024: 1.51$
01/08/2024: 1.61$
31/07/2024: 1.67$
30/07/2024: 1.72$
29/07/2024: 1.79$
28/07/2024: 1.74$
27/07/2024: 1.75$
26/07/2024: 1.73$
25/07/2024: 1.66$
24/07/2024: 1.70$
23/07/2024: 1.77$
22/07/2024: 1.85$
21/07/2024: 1.90$
20/07/2024: 1.96$
19/07/2024: 1.96$
18/07/2024: 1.91$
17/07/2024: 1.94$
16/07/2024: 1.90$
15/07/2024: 1.91$
14/07/2024: 1.83$
13/07/2024: 1.67$
12/07/2024: 1.68$
11/07/2024: 1.63$
10/07/2024: 1.64$
09/07/2024: 1.66$
08/07/2024: 1.61$
07/07/2024: 1.57$
06/07/2024: 1.65$
05/07/2024: 1.53$
04/07/2024: 1.72$
03/07/2024: 1.86$
02/07/2024: 1.99$
01/07/2024: 2.0065$
30/06/2024: 1.97$
29/06/2024: 1.91$
28/06/2024: 1.98$
27/06/2024: 2.036$
26/06/2024: 2.0043$
25/06/2024: 2.044$
24/06/2024: 1.98$
23/06/2024: 2.00$
22/06/2024: 1.98$
21/06/2024: 2.0039$

Trend over the last 180 days-66%

5.027 $4.466 $3.905 $3.344 $2.783 $2.223 $1.662 $1.101 $

Trend over the last 365 days-30%

5.027 $4.466 $3.905 $3.344 $2.783 $2.223 $1.662 $1.101 $

Useful Links:

Website:
Synthetix.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Synthetix?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SNX (24h)
Volume in %
1
Binance
9.9
$ 1.49
$ 4,239,676
2,846,375 SNX
29.35%
2
P2PB2B
4.1
$ 2.82
$ 3,971,869
2,666,579 SNX
27.50%
3
WhiteBIT
4.9
$ 1.48
$ 1,493,584
1,002,742 SNX
10.34%
4
OKEx
6.9
$ 2.22
$ 968,028
649,901 SNX
6.70%
5
Huobi Global
8.1
$ 1.51
$ 539,728
362,355 SNX
3.74%
6
Poloniex
7.6
$ 2.30
$ 479,245
321,749 SNX
3.32%
7
CoinTiger
3.9
$ 3.080
$ 434,225
291,524 SNX
3.01%
8
Coinbase
9.5
$ 1.39
$ 400,292
268,742 SNX
2.77%
9
Gate.io
7.7
$ 1.49
$ 398,522
267,554 SNX
2.76%
10
BitMart
3.0
$ 1.48
$ 253,008
169,861 SNX
1.75%
11
Hoo.com
4.4
$ 3.52
$ 235,479
158,093 SNX
1.63%
12
VCC Exchange
7.1
$ 10.18
$ 224,085
150,443 SNX
1.55%
13
Upbit
6.0
$ 8.85
$ 168,763
113,302 SNX
1.17%
14
Bilaxy
3.9
$ 3.79
$ 167,286
112,310 SNX
1.16%
15
Big.ONE
5.9
$ 2.65
$ 164,138
110,197 SNX
1.14%
16
Kucoin
7.9
$ 1.49
$ 77,623
52,113 SNX
0.54%
17
Bithumb
7.8
$ 1.49
$ 75,616
50,766 SNX
0.52%
18
Hotbit
4.0
$ 8.87
$ 51,847
34,808 SNX
0.36%
19
CoinEx
5.4
$ 1.49
$ 35,975
24,152 SNX
0.25%
20
Bitrue
4.4
$ 1.49
$ 25,328
17,004 SNX
0.18%
21
ProBit Exchange
3.0
$ 1.48
$ 20,589
13,822 SNX
0.14%
22
Crypto.com Exchange
7.3
$ 1.48
$ 9,161
6,150 SNX
0.06%
23
HitBTC
6.4
$ 1.49
$ 8,043
5,399 SNX
0.06%
24
Coinone
7.4
$ 1.50
$ 1,771
1,189 SNX
0.01%
25
Bitfinex
8.0
$ 1.49
$ 1,053
707.0 SNX
0.01%
26
Liquid
6.9
$ 0.000
$ 0.000
0.000 SNX
0.00%
27
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SNX
0.00%
28
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SNX
0.00%
Current Price:
$ 1.49
24h:
4.34%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price1.75$
365 days
Current Price28%
Maximum Price5.25$
ever
Current Price5%
Maximum Price28.77$

Synthetix is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 488.2MILLION dollars. In the last 24 hours it has gained 4.34% while in the last 7 days it has gained 4.10%.

Rankings:
#106Capitalization
#216Price
#40Volume 24h
#1048Rarity
Global:#52
Capitalization:
488,212,232$ 488.2 MILLION
Volume 24h:
74,803,800$ 74.8 MILLION
Circulating Supply:
327,769,196SNX327.7 MILLION
Max Supply:
212,424,000SNX212.4 MILLION
Price Trend:
#DayPrice%
118/09/20241.43$-1.21%
217/09/20241.45$9.39%
316/09/20241.32$-5.64%
415/09/20241.40$-2.73%
514/09/20241.44$-2.03%
613/09/20241.47$2.67%
712/09/20241.43$1.48%
811/09/20241.41$0.39%
910/09/20241.40$3.45%
1009/09/20241.36$6.07%
1108/09/20241.28$0.84%
1207/09/20241.27$3.80%
1306/09/20241.22$-5.05%
1405/09/20241.29$-7.03%
© 2023 by WeCoiners.com
Made with love in Italy