Quantcast

Sun Token SUN

90 days
60 days
30 days

Trend over the last 30 days+62.19%

0.036 $0.033 $0.030 $0.027 $0.024 $0.021 $0.018 $0.015 $
Now: 0.025$
18/09/2024: 0.024$
17/09/2024: 0.024$
16/09/2024: 0.023$
15/09/2024: 0.024$
14/09/2024: 0.025$
13/09/2024: 0.024$
12/09/2024: 0.025$
11/09/2024: 0.025$
10/09/2024: 0.027$
09/09/2024: 0.028$
08/09/2024: 0.027$
07/09/2024: 0.027$
06/09/2024: 0.026$
05/09/2024: 0.027$
04/09/2024: 0.028$
03/09/2024: 0.030$
02/09/2024: 0.032$
01/09/2024: 0.034$
31/08/2024: 0.036$
30/08/2024: 0.036$
29/08/2024: 0.031$
28/08/2024: 0.031$
27/08/2024: 0.034$
26/08/2024: 0.030$
25/08/2024: 0.037$
24/08/2024: 0.037$
23/08/2024: 0.033$
22/08/2024: 0.023$
21/08/2024: 0.016$
20/08/2024: 0.015$

Trend over the last 60 days+132%

0.035 $0.031 $0.027 $0.023 $0.020 $0.016 $0.012 $0.008 $
Now: 0.025$
18/09/2024: 0.024$
17/09/2024: 0.024$
16/09/2024: 0.023$
15/09/2024: 0.024$
14/09/2024: 0.025$
13/09/2024: 0.024$
12/09/2024: 0.025$
11/09/2024: 0.025$
10/09/2024: 0.027$
09/09/2024: 0.028$
08/09/2024: 0.027$
07/09/2024: 0.027$
06/09/2024: 0.026$
05/09/2024: 0.027$
04/09/2024: 0.028$
03/09/2024: 0.030$
02/09/2024: 0.032$
01/09/2024: 0.034$
31/08/2024: 0.036$
30/08/2024: 0.036$
29/08/2024: 0.031$
28/08/2024: 0.031$
27/08/2024: 0.034$
26/08/2024: 0.030$
25/08/2024: 0.037$
24/08/2024: 0.037$
23/08/2024: 0.033$
22/08/2024: 0.023$
21/08/2024: 0.016$
20/08/2024: 0.015$
19/08/2024: 0.011$
18/08/2024: 0.010$
17/08/2024: 0.011$
16/08/2024: 0.010$
15/08/2024: 0.0091$
14/08/2024: 0.0092$
13/08/2024: 0.0091$
12/08/2024: 0.0090$
11/08/2024: 0.0090$
10/08/2024: 0.0092$
09/08/2024: 0.0091$
08/08/2024: 0.0091$
07/08/2024: 0.0088$
06/08/2024: 0.0087$
05/08/2024: 0.0084$
04/08/2024: 0.0093$
03/08/2024: 0.0097$
02/08/2024: 0.0098$
01/08/2024: 0.010$
31/07/2024: 0.010$
30/07/2024: 0.010$
29/07/2024: 0.011$
28/07/2024: 0.011$
27/07/2024: 0.011$
26/07/2024: 0.011$
25/07/2024: 0.011$
24/07/2024: 0.011$
23/07/2024: 0.011$
22/07/2024: 0.011$
21/07/2024: 0.011$

Trend over the last 90 days+110%

0.035 $0.031 $0.027 $0.023 $0.020 $0.016 $0.012 $0.008 $
Now: 0.025$
18/09/2024: 0.024$
17/09/2024: 0.024$
16/09/2024: 0.023$
15/09/2024: 0.024$
14/09/2024: 0.025$
13/09/2024: 0.024$
12/09/2024: 0.025$
11/09/2024: 0.025$
10/09/2024: 0.027$
09/09/2024: 0.028$
08/09/2024: 0.027$
07/09/2024: 0.027$
06/09/2024: 0.026$
05/09/2024: 0.027$
04/09/2024: 0.028$
03/09/2024: 0.030$
02/09/2024: 0.032$
01/09/2024: 0.034$
31/08/2024: 0.036$
30/08/2024: 0.036$
29/08/2024: 0.031$
28/08/2024: 0.031$
27/08/2024: 0.034$
26/08/2024: 0.030$
25/08/2024: 0.037$
24/08/2024: 0.037$
23/08/2024: 0.033$
22/08/2024: 0.023$
21/08/2024: 0.016$
20/08/2024: 0.015$
19/08/2024: 0.011$
18/08/2024: 0.010$
17/08/2024: 0.011$
16/08/2024: 0.010$
15/08/2024: 0.0091$
14/08/2024: 0.0092$
13/08/2024: 0.0091$
12/08/2024: 0.0090$
11/08/2024: 0.0090$
10/08/2024: 0.0092$
09/08/2024: 0.0091$
08/08/2024: 0.0091$
07/08/2024: 0.0088$
06/08/2024: 0.0087$
05/08/2024: 0.0084$
04/08/2024: 0.0093$
03/08/2024: 0.0097$
02/08/2024: 0.0098$
01/08/2024: 0.010$
31/07/2024: 0.010$
30/07/2024: 0.010$
29/07/2024: 0.011$
28/07/2024: 0.011$
27/07/2024: 0.011$
26/07/2024: 0.011$
25/07/2024: 0.011$
24/07/2024: 0.011$
23/07/2024: 0.011$
22/07/2024: 0.011$
21/07/2024: 0.011$
20/07/2024: 0.011$
19/07/2024: 0.011$
18/07/2024: 0.011$
17/07/2024: 0.011$
16/07/2024: 0.011$
15/07/2024: 0.011$
14/07/2024: 0.012$
13/07/2024: 0.012$
12/07/2024: 0.011$
11/07/2024: 0.011$
10/07/2024: 0.011$
09/07/2024: 0.011$
08/07/2024: 0.011$
07/07/2024: 0.011$
06/07/2024: 0.011$
05/07/2024: 0.011$
04/07/2024: 0.011$
03/07/2024: 0.011$
02/07/2024: 0.011$
01/07/2024: 0.012$
30/06/2024: 0.011$
29/06/2024: 0.012$
28/06/2024: 0.011$
27/06/2024: 0.011$
26/06/2024: 0.011$
25/06/2024: 0.011$
24/06/2024: 0.012$
23/06/2024: 0.012$
22/06/2024: 0.012$
21/06/2024: 0.012$

Trend over the last 180 days+65.84%

0.036 $0.032 $0.028 $0.024 $0.020 $0.016 $0.012 $0.008 $

Trend over the last 365 days+364%

0.036 $0.031 $0.027 $0.023 $0.018 $0.014 $0.009 $0.005 $

Useful Links:

Website:
Sun.io
Sun.market
Main Block Explorer:
Tronscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Sun Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SUN (24h)
Volume in %
1
Bitrue
4.4
$ 0.025
$ 62,641,411
2,510,043,998 SUN
40.93%
2
Poloniex
7.6
$ 0.0058
$ 38,879,449
1,557,901,184 SUN
25.40%
3
OKEx
6.9
$ 0.0073
$ 17,473,313
700,156,427 SUN
11.42%
4
Binance
9.9
$ 0.025
$ 17,411,886
697,695,040 SUN
11.38%
5
Gate.io
7.7
$ 0.025
$ 5,979,970
239,617,664 SUN
3.91%
6
Bithumb
7.8
$ 0.025
$ 3,642,660
145,961,552 SUN
2.38%
7
Upbit
6.0
$ 0.031
$ 2,713,822
108,743,000 SUN
1.77%
8
VCC Exchange
7.1
$ 0.031
$ 1,830,252
73,338,296 SUN
1.20%
9
Huobi Global
8.1
$ 0.025
$ 1,112,037
44,559,375 SUN
0.73%
10
WhiteBIT
4.9
$ 0.025
$ 651,567
26,108,334 SUN
0.43%
11
Kucoin
7.9
$ 0.025
$ 575,107
23,044,570 SUN
0.38%
12
Hotbit
4.0
$ 0.019
$ 54,981
2,203,120 SUN
0.04%
13
Bitfinex
8.0
$ 0.025
$ 43,376
1,738,088 SUN
0.03%
14
Coinone
7.4
$ 0.025
$ 40,591
1,626,493 SUN
0.03%
15
CoinEx
5.4
$ 0.025
$ 7,091
284,137 SUN
0.00%
16
BitForex
3.8
$ 0.042
$ 3,400
136,240 SUN
0.00%
17
BiKi
6.3
$ 30.40
$ 1,166
46,749 SUN
0.00%
18
Hoo.com
4.4
$ 27.86
$ 540.0
21,638 SUN
0.00%
19
HitBTC
6.4
$ 0.028
$ 3.37
135.0 SUN
0.00%
Current Price:
$ 0.025
24h:
6.11%
Current price in relation to the maximum price:
30 days
Current Price56%
Maximum Price0.044$
365 days
Current Price56%
Maximum Price0.044$
ever
Current Price0%
Maximum Price49.27$

Sun Token is a still not very well known cryptocurrency that has a market capitalization of approximately 496THOUSAND dollars. In the last 24 hours it has gained 6.11% while in the last 7 days it has lost 0.76%.

Rankings:
#1176Capitalization
#799Price
#118Volume 24h
#418Rarity
Global:#645
Capitalization:
496,648$ 496 THOUSAND
Volume 24h:
14,626,800$ 14.6 MILLION
Circulating Supply:
19,900,730SUN19.9 MILLION
Max Supply:
19,900,700SUN19.9 MILLION
Price Trend:
#DayPrice%
118/09/20240.024$-0.74%
217/09/20240.024$2.92%
316/09/20240.023$-4.73%
415/09/20240.024$-1.53%
514/09/20240.025$2.53%
613/09/20240.024$-4.82%
712/09/20240.025$1.21%
811/09/20240.025$-6.53%
910/09/20240.027$-6.03%
1009/09/20240.028$4.02%
1108/09/20240.027$0.85%
1207/09/20240.027$4.08%
1306/09/20240.026$-3.94%
1405/09/20240.027$-2.36%
© 2023 by WeCoiners.com
Made with love in Italy