Quantcast

Streamr DATA

90 days
60 days
30 days

Trend over the last 30 days-30%

0.035 $0.033 $0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $
Now: 0.024$
22/02/2025: 0.025$
21/02/2025: 0.024$
20/02/2025: 0.026$
19/02/2025: 0.024$
18/02/2025: 0.024$
17/02/2025: 0.026$
16/02/2025: 0.026$
15/02/2025: 0.026$
14/02/2025: 0.027$
13/02/2025: 0.026$
12/02/2025: 0.027$
11/02/2025: 0.026$
10/02/2025: 0.025$
09/02/2025: 0.024$
08/02/2025: 0.025$
07/02/2025: 0.023$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.026$
03/02/2025: 0.025$
02/02/2025: 0.026$
01/02/2025: 0.030$
31/01/2025: 0.032$
30/01/2025: 0.033$
29/01/2025: 0.032$
28/01/2025: 0.031$
27/01/2025: 0.033$
26/01/2025: 0.034$
25/01/2025: 0.035$
24/01/2025: 0.035$

Trend over the last 60 days-50%

0.050 $0.046 $0.042 $0.038 $0.034 $0.030 $0.025 $0.021 $
Now: 0.024$
22/02/2025: 0.025$
21/02/2025: 0.024$
20/02/2025: 0.026$
19/02/2025: 0.024$
18/02/2025: 0.024$
17/02/2025: 0.026$
16/02/2025: 0.026$
15/02/2025: 0.026$
14/02/2025: 0.027$
13/02/2025: 0.026$
12/02/2025: 0.027$
11/02/2025: 0.026$
10/02/2025: 0.025$
09/02/2025: 0.024$
08/02/2025: 0.025$
07/02/2025: 0.023$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.026$
03/02/2025: 0.025$
02/02/2025: 0.026$
01/02/2025: 0.030$
31/01/2025: 0.032$
30/01/2025: 0.033$
29/01/2025: 0.032$
28/01/2025: 0.031$
27/01/2025: 0.033$
26/01/2025: 0.034$
25/01/2025: 0.035$
24/01/2025: 0.035$
23/01/2025: 0.036$
22/01/2025: 0.037$
21/01/2025: 0.037$
20/01/2025: 0.036$
19/01/2025: 0.036$
18/01/2025: 0.041$
17/01/2025: 0.046$
16/01/2025: 0.043$
15/01/2025: 0.044$
14/01/2025: 0.043$
13/01/2025: 0.041$
12/01/2025: 0.043$
11/01/2025: 0.044$
10/01/2025: 0.045$
09/01/2025: 0.044$
08/01/2025: 0.046$
07/01/2025: 0.048$
06/01/2025: 0.052$
05/01/2025: 0.051$
04/01/2025: 0.051$
03/01/2025: 0.051$
02/01/2025: 0.050$
01/01/2025: 0.049$
31/12/2024: 0.049$
30/12/2024: 0.048$
29/12/2024: 0.049$
28/12/2024: 0.052$
27/12/2024: 0.049$
26/12/2024: 0.046$
25/12/2024: 0.049$

Trend over the last 90 days-46%

0.059 $0.054 $0.048 $0.043 $0.038 $0.032 $0.027 $0.021 $
Now: 0.024$
22/02/2025: 0.025$
21/02/2025: 0.024$
20/02/2025: 0.026$
19/02/2025: 0.024$
18/02/2025: 0.024$
17/02/2025: 0.026$
16/02/2025: 0.026$
15/02/2025: 0.026$
14/02/2025: 0.027$
13/02/2025: 0.026$
12/02/2025: 0.027$
11/02/2025: 0.026$
10/02/2025: 0.025$
09/02/2025: 0.024$
08/02/2025: 0.025$
07/02/2025: 0.023$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.026$
03/02/2025: 0.025$
02/02/2025: 0.026$
01/02/2025: 0.030$
31/01/2025: 0.032$
30/01/2025: 0.033$
29/01/2025: 0.032$
28/01/2025: 0.031$
27/01/2025: 0.033$
26/01/2025: 0.034$
25/01/2025: 0.035$
24/01/2025: 0.035$
23/01/2025: 0.036$
22/01/2025: 0.037$
21/01/2025: 0.037$
20/01/2025: 0.036$
19/01/2025: 0.036$
18/01/2025: 0.041$
17/01/2025: 0.046$
16/01/2025: 0.043$
15/01/2025: 0.044$
14/01/2025: 0.043$
13/01/2025: 0.041$
12/01/2025: 0.043$
11/01/2025: 0.044$
10/01/2025: 0.045$
09/01/2025: 0.044$
08/01/2025: 0.046$
07/01/2025: 0.048$
06/01/2025: 0.052$
05/01/2025: 0.051$
04/01/2025: 0.051$
03/01/2025: 0.051$
02/01/2025: 0.050$
01/01/2025: 0.049$
31/12/2024: 0.049$
30/12/2024: 0.048$
29/12/2024: 0.049$
28/12/2024: 0.052$
27/12/2024: 0.049$
26/12/2024: 0.046$
25/12/2024: 0.049$
24/12/2024: 0.049$
23/12/2024: 0.048$
22/12/2024: 0.044$
21/12/2024: 0.048$
20/12/2024: 0.045$
19/12/2024: 0.045$
18/12/2024: 0.048$
17/12/2024: 0.051$
16/12/2024: 0.055$
15/12/2024: 0.056$
14/12/2024: 0.062$
13/12/2024: 0.057$
12/12/2024: 0.054$
11/12/2024: 0.050$
10/12/2024: 0.048$
09/12/2024: 0.049$
08/12/2024: 0.060$
07/12/2024: 0.057$
06/12/2024: 0.059$
05/12/2024: 0.057$
04/12/2024: 0.060$
03/12/2024: 0.057$
02/12/2024: 0.052$
01/12/2024: 0.050$
30/11/2024: 0.050$
29/11/2024: 0.048$
28/11/2024: 0.047$
27/11/2024: 0.046$
26/11/2024: 0.044$
25/11/2024: 0.045$

Trend over the last 180 days-33%

0.062 $0.056 $0.050 $0.044 $0.038 $0.032 $0.026 $0.020 $

Trend over the last 365 days-66%

0.091 $0.081 $0.071 $0.061 $0.051 $0.040 $0.030 $0.020 $

Useful Links:

Website:
Streamr.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Streamr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DATA (24h)
Volume in %
1
Binance
9.9
$ 0.025
$ 257,441
10,630,929 DATA
88.55%
2
Hotbit
4.0
$ 0.088
$ 23,846
984,737 DATA
8.20%
3
Gate.io
7.7
$ 0.026
$ 9,369
386,902 DATA
3.22%
4
HitBTC
6.4
$ 0.13
$ 39.012
1,611 DATA
0.01%
5
LATOKEN
4.6
$ 0.025
$ 17.99
743.0 DATA
0.01%
6
Mercatox
3.5
$ 0.040
$ 1.15
47.37 DATA
0.00%
7
Coinone
7.4
$ 0.000
$ 0.000
0.000 DATA
0.00%
Current Price:
$ 0.024
24h:
3.10%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.037$
365 days
Current Price22%
Maximum Price0.11$
ever
Current Price5%
Maximum Price0.45$

Streamr is a still not very well known cryptocurrency that has a market capitalization of approximately 2.4MILLION dollars. In the last 24 hours it has lost 3.10% while in the last 7 days it has lost 8.19%.

Rankings:
#816Capitalization
#794Price
#90Volume 24h
#812Rarity
Global:#438
Capitalization:
2,474,972$ 2.4 MILLION
Volume 24h:
21,587,100$ 21.5 MILLION
Circulating Supply:
102,202,860DATA102.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.025$5.24%
221/02/20250.024$-6.92%
320/02/20250.026$4.80%
419/02/20250.024$-0.28%
518/02/20250.024$-5.14%
617/02/20250.026$-2.44%
716/02/20250.026$-0.07%
815/02/20250.026$-2.54%
914/02/20250.027$4.86%
1013/02/20250.026$-3.42%
1112/02/20250.027$4.23%
1211/02/20250.026$2.44%
1310/02/20250.025$4.21%
1409/02/20250.024$-2.49%
© 2023 by WeCoiners.com
Made with love in Italy