Streamr DATA

90 days
60 days
30 days

Trend over the last 30 days-77%

0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $0.001 $0.001 $
Now: 0.00088$
21/02/2026: 0.00088$
20/02/2026: 0.00088$
19/02/2026: 0.00088$
18/02/2026: 0.00088$
17/02/2026: 0.00088$
16/02/2026: 0.00088$
15/02/2026: 0.00088$
14/02/2026: 0.00088$
13/02/2026: 0.00088$
12/02/2026: 0.0012$
11/02/2026: 0.0013$
10/02/2026: 0.0023$
09/02/2026: 0.0018$
08/02/2026: 0.0018$
07/02/2026: 0.0019$
06/02/2026: 0.0020$
05/02/2026: 0.0022$
04/02/2026: 0.0025$
03/02/2026: 0.0028$
02/02/2026: 0.0026$
01/02/2026: 0.0035$
31/01/2026: 0.0036$
30/01/2026: 0.0037$
29/01/2026: 0.0037$
28/01/2026: 0.0038$
27/01/2026: 0.0039$
26/01/2026: 0.0040$
25/01/2026: 0.0038$
24/01/2026: 0.0039$
23/01/2026: 0.0040$

Trend over the last 60 days-84%

0.006 $0.005 $0.004 $0.004 $0.003 $0.002 $0.002 $0.001 $
Now: 0.00088$
21/02/2026: 0.00088$
20/02/2026: 0.00088$
19/02/2026: 0.00088$
18/02/2026: 0.00088$
17/02/2026: 0.00088$
16/02/2026: 0.00088$
15/02/2026: 0.00088$
14/02/2026: 0.00088$
13/02/2026: 0.00088$
12/02/2026: 0.0012$
11/02/2026: 0.0013$
10/02/2026: 0.0023$
09/02/2026: 0.0018$
08/02/2026: 0.0018$
07/02/2026: 0.0019$
06/02/2026: 0.0020$
05/02/2026: 0.0022$
04/02/2026: 0.0025$
03/02/2026: 0.0028$
02/02/2026: 0.0026$
01/02/2026: 0.0035$
31/01/2026: 0.0036$
30/01/2026: 0.0037$
29/01/2026: 0.0037$
28/01/2026: 0.0038$
27/01/2026: 0.0039$
26/01/2026: 0.0040$
25/01/2026: 0.0038$
24/01/2026: 0.0039$
23/01/2026: 0.0040$
22/01/2026: 0.0039$
21/01/2026: 0.0041$
20/01/2026: 0.0038$
19/01/2026: 0.0043$
18/01/2026: 0.0046$
17/01/2026: 0.0048$
16/01/2026: 0.0048$
15/01/2026: 0.0047$
14/01/2026: 0.0051$
13/01/2026: 0.0053$
12/01/2026: 0.0051$
11/01/2026: 0.0051$
10/01/2026: 0.0052$
09/01/2026: 0.0052$
08/01/2026: 0.0052$
07/01/2026: 0.0052$
06/01/2026: 0.0055$
05/01/2026: 0.0052$
04/01/2026: 0.0051$
03/01/2026: 0.0050$
02/01/2026: 0.0049$
01/01/2026: 0.0061$
31/12/2025: 0.0058$
30/12/2025: 0.0057$
29/12/2025: 0.0058$
28/12/2025: 0.0059$
27/12/2025: 0.0060$
26/12/2025: 0.0058$
25/12/2025: 0.0057$
24/12/2025: 0.0056$

Trend over the last 90 days-87%

0.007 $0.006 $0.005 $0.004 $0.004 $0.003 $0.002 $0.001 $
Now: 0.00088$
21/02/2026: 0.00088$
20/02/2026: 0.00088$
19/02/2026: 0.00088$
18/02/2026: 0.00088$
17/02/2026: 0.00088$
16/02/2026: 0.00088$
15/02/2026: 0.00088$
14/02/2026: 0.00088$
13/02/2026: 0.00088$
12/02/2026: 0.0012$
11/02/2026: 0.0013$
10/02/2026: 0.0023$
09/02/2026: 0.0018$
08/02/2026: 0.0018$
07/02/2026: 0.0019$
06/02/2026: 0.0020$
05/02/2026: 0.0022$
04/02/2026: 0.0025$
03/02/2026: 0.0028$
02/02/2026: 0.0026$
01/02/2026: 0.0035$
31/01/2026: 0.0036$
30/01/2026: 0.0037$
29/01/2026: 0.0037$
28/01/2026: 0.0038$
27/01/2026: 0.0039$
26/01/2026: 0.0040$
25/01/2026: 0.0038$
24/01/2026: 0.0039$
23/01/2026: 0.0040$
22/01/2026: 0.0039$
21/01/2026: 0.0041$
20/01/2026: 0.0038$
19/01/2026: 0.0043$
18/01/2026: 0.0046$
17/01/2026: 0.0048$
16/01/2026: 0.0048$
15/01/2026: 0.0047$
14/01/2026: 0.0051$
13/01/2026: 0.0053$
12/01/2026: 0.0051$
11/01/2026: 0.0051$
10/01/2026: 0.0052$
09/01/2026: 0.0052$
08/01/2026: 0.0052$
07/01/2026: 0.0052$
06/01/2026: 0.0055$
05/01/2026: 0.0052$
04/01/2026: 0.0051$
03/01/2026: 0.0050$
02/01/2026: 0.0049$
01/01/2026: 0.0061$
31/12/2025: 0.0058$
30/12/2025: 0.0057$
29/12/2025: 0.0058$
28/12/2025: 0.0059$
27/12/2025: 0.0060$
26/12/2025: 0.0058$
25/12/2025: 0.0057$
24/12/2025: 0.0056$
23/12/2025: 0.0056$
22/12/2025: 0.0055$
21/12/2025: 0.0055$
20/12/2025: 0.0056$
19/12/2025: 0.0055$
18/12/2025: 0.0053$
17/12/2025: 0.0055$
16/12/2025: 0.0057$
15/12/2025: 0.0058$
14/12/2025: 0.0060$
13/12/2025: 0.0065$
12/12/2025: 0.0064$
11/12/2025: 0.0065$
10/12/2025: 0.0068$
09/12/2025: 0.0070$
08/12/2025: 0.0068$
07/12/2025: 0.0067$
06/12/2025: 0.0069$
05/12/2025: 0.0065$
04/12/2025: 0.0069$
03/12/2025: 0.0071$
02/12/2025: 0.0069$
01/12/2025: 0.0067$
30/11/2025: 0.0071$
29/11/2025: 0.0069$
28/11/2025: 0.0074$
27/11/2025: 0.0076$
26/11/2025: 0.0073$
25/11/2025: 0.0070$
24/11/2025: 0.0073$

Trend over the last 180 days-94%

0.016 $0.014 $0.012 $0.010 $0.007 $0.005 $0.003 $0.001 $

Trend over the last 365 days-96%

0.024 $0.021 $0.017 $0.014 $0.011 $0.007 $0.004 $0.001 $

Useful Links:

Website:
Streamr.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Streamr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DATA (24h)
Volume in %
1
Binance
9.9
$ 0.0042
$ 423,183
480,746,086 DATA
93.55%
2
Gate.io
7.7
$ 0.0011
$ 28,284
32,131,475 DATA
6.25%
3
Hotbit
4.0
$ 0.088
$ 866.8
984,737 DATA
0.19%
4
LATOKEN
4.6
$ 0.0021
$ 6.80
7,721 DATA
0.00%
5
HitBTC
6.4
$ 0.15
$ 1.14
1,295 DATA
0.00%
6
Mercatox
3.5
$ 0.040
$ 0.042
47.37 DATA
0.00%
7
Coinone
7.4
$ 0.000
$ 0.000
0.000 DATA
0.00%
Current Price:
$ 0.00088
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price19%
Maximum Price0.0046$
365 days
Current Price3%
Maximum Price0.025$
ever
Current Price0%
Maximum Price0.45$

Streamr is a still not very well known cryptocurrency that has a market capitalization of approximately 87THOUSAND dollars. In the last 24 hours it has lost 0.01% while in the last 7 days it has lost 0.03%.

Rankings:
#1523Capitalization
#1426Price
#90Volume 24h
#741Rarity
Global:#841
Capitalization:
87,477$ 87 THOUSAND
Volume 24h:
21,587,100$ 21.5 MILLION
Circulating Supply:
99,376,588DATA99.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.00088$-0.05%
220/02/20260.00088$-0.01%
319/02/20260.00088$-0.03%
418/02/20260.00088$0.02%
517/02/20260.00088$0.01%
616/02/20260.00088$0.04%
715/02/20260.00088$0.02%
814/02/20260.00088$-0.02%
913/02/20260.00088$-25.48%
1012/02/20260.0012$-8.51%
1111/02/20260.0013$-43.39%
1210/02/20260.0023$25.97%
1309/02/20260.0018$3.45%
1408/02/20260.0018$-5.46%
© 2025 by WeCoiners.com
Made with love in Italy