Quantcast

Streamr DATA

90 days
60 days
30 days

Trend over the last 30 days-23%

0.021 $0.020 $0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $
Now: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.017$
30/03/2025: 0.017$
29/03/2025: 0.017$
28/03/2025: 0.017$
27/03/2025: 0.019$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.020$
23/03/2025: 0.019$
22/03/2025: 0.019$
21/03/2025: 0.018$
20/03/2025: 0.020$
19/03/2025: 0.020$
18/03/2025: 0.019$
17/03/2025: 0.020$
16/03/2025: 0.018$
15/03/2025: 0.019$
14/03/2025: 0.019$
13/03/2025: 0.019$
12/03/2025: 0.019$
11/03/2025: 0.019$
10/03/2025: 0.018$
09/03/2025: 0.018$
08/03/2025: 0.020$
07/03/2025: 0.021$
06/03/2025: 0.020$
05/03/2025: 0.020$
04/03/2025: 0.020$

Trend over the last 60 days-41%

0.027 $0.025 $0.023 $0.021 $0.020 $0.018 $0.016 $0.014 $
Now: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.017$
30/03/2025: 0.017$
29/03/2025: 0.017$
28/03/2025: 0.017$
27/03/2025: 0.019$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.020$
23/03/2025: 0.019$
22/03/2025: 0.019$
21/03/2025: 0.018$
20/03/2025: 0.020$
19/03/2025: 0.020$
18/03/2025: 0.019$
17/03/2025: 0.020$
16/03/2025: 0.018$
15/03/2025: 0.019$
14/03/2025: 0.019$
13/03/2025: 0.019$
12/03/2025: 0.019$
11/03/2025: 0.019$
10/03/2025: 0.018$
09/03/2025: 0.018$
08/03/2025: 0.020$
07/03/2025: 0.021$
06/03/2025: 0.020$
05/03/2025: 0.020$
04/03/2025: 0.020$
03/03/2025: 0.021$
02/03/2025: 0.024$
01/03/2025: 0.022$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.020$
25/02/2025: 0.021$
24/02/2025: 0.021$
23/02/2025: 0.024$
22/02/2025: 0.025$
21/02/2025: 0.024$
20/02/2025: 0.026$
19/02/2025: 0.024$
18/02/2025: 0.024$
17/02/2025: 0.026$
16/02/2025: 0.026$
15/02/2025: 0.026$
14/02/2025: 0.027$
13/02/2025: 0.026$
12/02/2025: 0.027$
11/02/2025: 0.026$
10/02/2025: 0.025$
09/02/2025: 0.024$
08/02/2025: 0.025$
07/02/2025: 0.023$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.026$
03/02/2025: 0.025$
02/02/2025: 0.026$

Trend over the last 90 days-70%

0.049 $0.044 $0.039 $0.034 $0.029 $0.024 $0.019 $0.014 $
Now: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.017$
30/03/2025: 0.017$
29/03/2025: 0.017$
28/03/2025: 0.017$
27/03/2025: 0.019$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.020$
23/03/2025: 0.019$
22/03/2025: 0.019$
21/03/2025: 0.018$
20/03/2025: 0.020$
19/03/2025: 0.020$
18/03/2025: 0.019$
17/03/2025: 0.020$
16/03/2025: 0.018$
15/03/2025: 0.019$
14/03/2025: 0.019$
13/03/2025: 0.019$
12/03/2025: 0.019$
11/03/2025: 0.019$
10/03/2025: 0.018$
09/03/2025: 0.018$
08/03/2025: 0.020$
07/03/2025: 0.021$
06/03/2025: 0.020$
05/03/2025: 0.020$
04/03/2025: 0.020$
03/03/2025: 0.021$
02/03/2025: 0.024$
01/03/2025: 0.022$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.020$
25/02/2025: 0.021$
24/02/2025: 0.021$
23/02/2025: 0.024$
22/02/2025: 0.025$
21/02/2025: 0.024$
20/02/2025: 0.026$
19/02/2025: 0.024$
18/02/2025: 0.024$
17/02/2025: 0.026$
16/02/2025: 0.026$
15/02/2025: 0.026$
14/02/2025: 0.027$
13/02/2025: 0.026$
12/02/2025: 0.027$
11/02/2025: 0.026$
10/02/2025: 0.025$
09/02/2025: 0.024$
08/02/2025: 0.025$
07/02/2025: 0.023$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.026$
03/02/2025: 0.025$
02/02/2025: 0.026$
01/02/2025: 0.030$
31/01/2025: 0.032$
30/01/2025: 0.033$
29/01/2025: 0.032$
28/01/2025: 0.031$
27/01/2025: 0.033$
26/01/2025: 0.034$
25/01/2025: 0.035$
24/01/2025: 0.035$
23/01/2025: 0.036$
22/01/2025: 0.037$
21/01/2025: 0.037$
20/01/2025: 0.036$
19/01/2025: 0.036$
18/01/2025: 0.041$
17/01/2025: 0.046$
16/01/2025: 0.043$
15/01/2025: 0.044$
14/01/2025: 0.043$
13/01/2025: 0.041$
12/01/2025: 0.043$
11/01/2025: 0.044$
10/01/2025: 0.045$
09/01/2025: 0.044$
08/01/2025: 0.046$
07/01/2025: 0.048$
06/01/2025: 0.052$
05/01/2025: 0.051$
04/01/2025: 0.051$
03/01/2025: 0.051$

Trend over the last 180 days-59%

0.061 $0.054 $0.047 $0.040 $0.034 $0.027 $0.020 $0.014 $

Trend over the last 365 days-79%

0.079 $0.070 $0.060 $0.051 $0.042 $0.032 $0.023 $0.014 $

Useful Links:

Website:
Streamr.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Streamr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DATA (24h)
Volume in %
1
Binance
9.9
$ 0.015
$ 634,661
42,198,252 DATA
95.98%
2
Hotbit
4.0
$ 0.088
$ 14,810
984,737 DATA
2.24%
3
Gate.io
7.7
$ 0.016
$ 11,646
774,367 DATA
1.76%
4
Coinone
7.4
$ 0.016
$ 64.95
4,318 DATA
0.01%
5
LATOKEN
4.6
$ 0.017
$ 24.79
1,648 DATA
0.00%
6
HitBTC
6.4
$ 0.15
$ 19.54
1,299 DATA
0.00%
7
Mercatox
3.5
$ 0.040
$ 0.71
47.37 DATA
0.00%
Current Price:
$ 0.015
24h:
6.45%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.021$
365 days
Current Price18%
Maximum Price0.082$
ever
Current Price3%
Maximum Price0.45$

Streamr is a still not very well known cryptocurrency that has a market capitalization of approximately 1.5MILLION dollars. In the last 24 hours it has lost 6.45% while in the last 7 days it has lost 22.83%.

Rankings:
#908Capitalization
#866Price
#90Volume 24h
#811Rarity
Global:#477
Capitalization:
1,532,145$ 1.5 MILLION
Volume 24h:
21,587,100$ 21.5 MILLION
Circulating Supply:
101,871,360DATA101.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.016$-6.09%
201/04/20250.017$-1.26%
331/03/20250.017$2.57%
430/03/20250.017$1.01%
529/03/20250.017$-4.22%
628/03/20250.017$-10.34%
727/03/20250.019$-0.55%
826/03/20250.020$-1.26%
925/03/20250.020$-0.53%
1024/03/20250.020$6.54%
1123/03/20250.019$-1.84%
1222/03/20250.019$3.64%
1321/03/20250.018$-5.79%
1420/03/20250.020$-0.90%
© 2023 by WeCoiners.com
Made with love in Italy