Quantcast

Streamr DATA

90 days
60 days
30 days

Trend over the last 30 days-27%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Now: 0.012$
13/10/2025: 0.011$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0100$
09/10/2025: 0.013$
08/10/2025: 0.014$
07/10/2025: 0.013$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.015$
02/10/2025: 0.015$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.013$
26/09/2025: 0.013$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.016$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.016$
15/09/2025: 0.015$
14/09/2025: 0.016$

Trend over the last 60 days-26%

0.017 $0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.009 $
Now: 0.012$
13/10/2025: 0.011$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0100$
09/10/2025: 0.013$
08/10/2025: 0.014$
07/10/2025: 0.013$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.015$
02/10/2025: 0.015$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.013$
26/09/2025: 0.013$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.016$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.016$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.016$
10/09/2025: 0.016$
09/09/2025: 0.016$
08/09/2025: 0.016$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.016$
02/09/2025: 0.016$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.016$
29/08/2025: 0.017$
28/08/2025: 0.017$
27/08/2025: 0.017$
26/08/2025: 0.017$
25/08/2025: 0.016$
24/08/2025: 0.017$
23/08/2025: 0.017$
22/08/2025: 0.017$
21/08/2025: 0.016$
20/08/2025: 0.016$
19/08/2025: 0.016$
18/08/2025: 0.016$
17/08/2025: 0.017$
16/08/2025: 0.017$
15/08/2025: 0.016$

Trend over the last 90 days-35%

0.020 $0.018 $0.017 $0.015 $0.014 $0.012 $0.011 $0.009 $
Now: 0.012$
13/10/2025: 0.011$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0100$
09/10/2025: 0.013$
08/10/2025: 0.014$
07/10/2025: 0.013$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.015$
02/10/2025: 0.015$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.013$
26/09/2025: 0.013$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.016$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.016$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.016$
10/09/2025: 0.016$
09/09/2025: 0.016$
08/09/2025: 0.016$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.016$
02/09/2025: 0.016$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.016$
29/08/2025: 0.017$
28/08/2025: 0.017$
27/08/2025: 0.017$
26/08/2025: 0.017$
25/08/2025: 0.016$
24/08/2025: 0.017$
23/08/2025: 0.017$
22/08/2025: 0.017$
21/08/2025: 0.016$
20/08/2025: 0.016$
19/08/2025: 0.016$
18/08/2025: 0.016$
17/08/2025: 0.017$
16/08/2025: 0.017$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.018$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.014$
01/08/2025: 0.015$
31/07/2025: 0.016$
30/07/2025: 0.016$
29/07/2025: 0.016$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.018$
22/07/2025: 0.018$
21/07/2025: 0.020$
20/07/2025: 0.020$
19/07/2025: 0.019$
18/07/2025: 0.019$
17/07/2025: 0.018$
16/07/2025: 0.018$

Trend over the last 180 days-23%

0.020 $0.019 $0.017 $0.015 $0.014 $0.012 $0.011 $0.009 $

Trend over the last 365 days-69%

0.060 $0.053 $0.046 $0.038 $0.031 $0.024 $0.016 $0.009 $

Useful Links:

Website:
Streamr.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Streamr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DATA (24h)
Volume in %
1
Binance
9.9
$ 0.035
$ 1,092,111
93,343,686 DATA
97.56%
2
Gate.io
7.7
$ 0.012
$ 15,629
1,335,851 DATA
1.40%
3
Hotbit
4.0
$ 0.088
$ 11,521
984,737 DATA
1.03%
4
LATOKEN
4.6
$ 0.011
$ 116.8
9,983 DATA
0.01%
5
HitBTC
6.4
$ 0.075
$ 33.86
2,894 DATA
0.00%
6
Coinone
7.4
$ 0.011
$ 13.058
1,116 DATA
0.00%
7
Mercatox
3.5
$ 0.040
$ 0.55
47.37 DATA
0.00%
Current Price:
$ 0.012
24h:
2.44%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.016$
365 days
Current Price18%
Maximum Price0.065$
ever
Current Price2%
Maximum Price0.45$

Streamr is a still not very well known cryptocurrency that has a market capitalization of approximately 1.1MILLION dollars. In the last 24 hours it has gained 2.44% while in the last 7 days it has lost 12.67%.

Rankings:
#971Capitalization
#925Price
#90Volume 24h
#807Rarity
Global:#509
Capitalization:
1,171,950$ 1.1 MILLION
Volume 24h:
21,587,100$ 21.5 MILLION
Circulating Supply:
100,167,956DATA100.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.011$7.15%
212/10/20250.011$5.52%
311/10/20250.010$1.13%
410/10/20250.0100$-24.03%
509/10/20250.013$-5.47%
608/10/20250.014$3.81%
707/10/20250.013$-7.03%
806/10/20250.014$2.82%
905/10/20250.014$-1.05%
1004/10/20250.014$-2.55%
1103/10/20250.015$0.16%
1202/10/20250.015$4.75%
1301/10/20250.014$3.57%
1430/09/20250.013$-1.56%
© 2025 by WeCoiners.com
Made with love in Italy