Quantcast

Streamr DATA

90 days
60 days
30 days

Trend over the last 30 days-5.09%

0.020 $0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $
Now: 0.019$
24/04/2025: 0.018$
23/04/2025: 0.018$
22/04/2025: 0.018$
21/04/2025: 0.017$
20/04/2025: 0.017$
19/04/2025: 0.017$
18/04/2025: 0.016$
17/04/2025: 0.015$
16/04/2025: 0.015$
15/04/2025: 0.015$
14/04/2025: 0.015$
13/04/2025: 0.015$
12/04/2025: 0.016$
11/04/2025: 0.015$
10/04/2025: 0.015$
09/04/2025: 0.016$
08/04/2025: 0.013$
07/04/2025: 0.014$
06/04/2025: 0.013$
05/04/2025: 0.015$
04/04/2025: 0.015$
03/04/2025: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.017$
30/03/2025: 0.017$
29/03/2025: 0.017$
28/03/2025: 0.017$
27/03/2025: 0.019$
26/03/2025: 0.020$

Trend over the last 60 days-13%

0.023 $0.022 $0.020 $0.019 $0.017 $0.016 $0.014 $0.013 $
Now: 0.019$
24/04/2025: 0.018$
23/04/2025: 0.018$
22/04/2025: 0.018$
21/04/2025: 0.017$
20/04/2025: 0.017$
19/04/2025: 0.017$
18/04/2025: 0.016$
17/04/2025: 0.015$
16/04/2025: 0.015$
15/04/2025: 0.015$
14/04/2025: 0.015$
13/04/2025: 0.015$
12/04/2025: 0.016$
11/04/2025: 0.015$
10/04/2025: 0.015$
09/04/2025: 0.016$
08/04/2025: 0.013$
07/04/2025: 0.014$
06/04/2025: 0.013$
05/04/2025: 0.015$
04/04/2025: 0.015$
03/04/2025: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.017$
30/03/2025: 0.017$
29/03/2025: 0.017$
28/03/2025: 0.017$
27/03/2025: 0.019$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.020$
23/03/2025: 0.019$
22/03/2025: 0.019$
21/03/2025: 0.018$
20/03/2025: 0.020$
19/03/2025: 0.020$
18/03/2025: 0.019$
17/03/2025: 0.020$
16/03/2025: 0.018$
15/03/2025: 0.019$
14/03/2025: 0.019$
13/03/2025: 0.019$
12/03/2025: 0.019$
11/03/2025: 0.019$
10/03/2025: 0.018$
09/03/2025: 0.018$
08/03/2025: 0.020$
07/03/2025: 0.021$
06/03/2025: 0.020$
05/03/2025: 0.020$
04/03/2025: 0.020$
03/03/2025: 0.021$
02/03/2025: 0.024$
01/03/2025: 0.022$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.020$
25/02/2025: 0.021$
24/02/2025: 0.021$

Trend over the last 90 days-47%

0.034 $0.031 $0.028 $0.025 $0.022 $0.019 $0.016 $0.013 $
Now: 0.019$
24/04/2025: 0.018$
23/04/2025: 0.018$
22/04/2025: 0.018$
21/04/2025: 0.017$
20/04/2025: 0.017$
19/04/2025: 0.017$
18/04/2025: 0.016$
17/04/2025: 0.015$
16/04/2025: 0.015$
15/04/2025: 0.015$
14/04/2025: 0.015$
13/04/2025: 0.015$
12/04/2025: 0.016$
11/04/2025: 0.015$
10/04/2025: 0.015$
09/04/2025: 0.016$
08/04/2025: 0.013$
07/04/2025: 0.014$
06/04/2025: 0.013$
05/04/2025: 0.015$
04/04/2025: 0.015$
03/04/2025: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.017$
30/03/2025: 0.017$
29/03/2025: 0.017$
28/03/2025: 0.017$
27/03/2025: 0.019$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.020$
23/03/2025: 0.019$
22/03/2025: 0.019$
21/03/2025: 0.018$
20/03/2025: 0.020$
19/03/2025: 0.020$
18/03/2025: 0.019$
17/03/2025: 0.020$
16/03/2025: 0.018$
15/03/2025: 0.019$
14/03/2025: 0.019$
13/03/2025: 0.019$
12/03/2025: 0.019$
11/03/2025: 0.019$
10/03/2025: 0.018$
09/03/2025: 0.018$
08/03/2025: 0.020$
07/03/2025: 0.021$
06/03/2025: 0.020$
05/03/2025: 0.020$
04/03/2025: 0.020$
03/03/2025: 0.021$
02/03/2025: 0.024$
01/03/2025: 0.022$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.020$
25/02/2025: 0.021$
24/02/2025: 0.021$
23/02/2025: 0.024$
22/02/2025: 0.025$
21/02/2025: 0.024$
20/02/2025: 0.026$
19/02/2025: 0.024$
18/02/2025: 0.024$
17/02/2025: 0.026$
16/02/2025: 0.026$
15/02/2025: 0.026$
14/02/2025: 0.027$
13/02/2025: 0.026$
12/02/2025: 0.027$
11/02/2025: 0.026$
10/02/2025: 0.025$
09/02/2025: 0.024$
08/02/2025: 0.025$
07/02/2025: 0.023$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.026$
03/02/2025: 0.025$
02/02/2025: 0.026$
01/02/2025: 0.030$
31/01/2025: 0.032$
30/01/2025: 0.033$
29/01/2025: 0.032$
28/01/2025: 0.031$
27/01/2025: 0.033$
26/01/2025: 0.034$
25/01/2025: 0.035$

Trend over the last 180 days-45%

0.060 $0.054 $0.047 $0.040 $0.033 $0.026 $0.019 $0.012 $

Trend over the last 365 days-71%

0.065 $0.057 $0.050 $0.042 $0.035 $0.027 $0.019 $0.012 $

Useful Links:

Website:
Streamr.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Streamr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DATA (24h)
Volume in %
1
Binance
9.9
$ 0.019
$ 522,746
28,104,663 DATA
92.40%
2
Gate.io
7.7
$ 0.019
$ 23,788
1,278,948 DATA
4.20%
3
Hotbit
4.0
$ 0.088
$ 18,316
984,737 DATA
3.24%
4
Coinone
7.4
$ 0.018
$ 853.1
45,866 DATA
0.15%
5
LATOKEN
4.6
$ 0.018
$ 24.65
1,325 DATA
0.00%
6
HitBTC
6.4
$ 0.15
$ 24.087
1,295 DATA
0.00%
7
Mercatox
3.5
$ 0.040
$ 0.88
47.37 DATA
0.00%
Current Price:
$ 0.019
24h:
2.36%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.020$
365 days
Current Price25%
Maximum Price0.073$
ever
Current Price4%
Maximum Price0.45$

Streamr is a still not very well known cryptocurrency that has a market capitalization of approximately 1.8MILLION dollars. In the last 24 hours it has gained 2.36% while in the last 7 days it has gained 16.90%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#875Capitalization
#837Price
#90Volume 24h
#809Rarity
Global:#465
Capitalization:
1,888,060$ 1.8 MILLION
Volume 24h:
21,587,100$ 21.5 MILLION
Circulating Supply:
101,508,619DATA101.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
124/04/20250.018$1.09%
223/04/20250.018$1.66%
322/04/20250.018$5.05%
421/04/20250.017$-0.21%
520/04/20250.017$1.61%
619/04/20250.017$4.33%
718/04/20250.016$3.76%
817/04/20250.015$-0.34%
916/04/20250.015$3.84%
1015/04/20250.015$-2.20%
1114/04/20250.015$0.54%
1213/04/20250.015$-6.35%
1312/04/20250.016$5.58%
1411/04/20250.015$2.06%
© 2023 by WeCoiners.com
Made with love in Italy