Quantcast

Stipend SPD

90 days
60 days
30 days

Trend over the last 30 days+2.69%

0.004 $0.004 $0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $
Now: 0.0042$
19/09/2024: 0.0042$
18/09/2024: 0.0040$
17/09/2024: 0.0040$
16/09/2024: 0.0039$
15/09/2024: 0.0040$
14/09/2024: 0.0040$
13/09/2024: 0.0040$
12/09/2024: 0.0039$
11/09/2024: 0.0038$
10/09/2024: 0.0039$
09/09/2024: 0.0039$
08/09/2024: 0.0036$
07/09/2024: 0.0036$
06/09/2024: 0.0036$
05/09/2024: 0.0038$
04/09/2024: 0.0039$
03/09/2024: 0.0039$
02/09/2024: 0.0040$
01/09/2024: 0.0039$
31/08/2024: 0.0039$
30/08/2024: 0.0040$
29/08/2024: 0.0040$
28/08/2024: 0.0040$
27/08/2024: 0.0041$
26/08/2024: 0.0042$
25/08/2024: 0.0043$
24/08/2024: 0.0043$
23/08/2024: 0.0043$
22/08/2024: 0.0041$
21/08/2024: 0.0041$

Trend over the last 60 days-6.95%

0.005 $0.004 $0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $
Now: 0.0042$
19/09/2024: 0.0042$
18/09/2024: 0.0040$
17/09/2024: 0.0040$
16/09/2024: 0.0039$
15/09/2024: 0.0040$
14/09/2024: 0.0040$
13/09/2024: 0.0040$
12/09/2024: 0.0039$
11/09/2024: 0.0038$
10/09/2024: 0.0039$
09/09/2024: 0.0039$
08/09/2024: 0.0036$
07/09/2024: 0.0036$
06/09/2024: 0.0036$
05/09/2024: 0.0038$
04/09/2024: 0.0039$
03/09/2024: 0.0039$
02/09/2024: 0.0040$
01/09/2024: 0.0039$
31/08/2024: 0.0039$
30/08/2024: 0.0040$
29/08/2024: 0.0040$
28/08/2024: 0.0040$
27/08/2024: 0.0041$
26/08/2024: 0.0042$
25/08/2024: 0.0043$
24/08/2024: 0.0043$
23/08/2024: 0.0043$
22/08/2024: 0.0041$
21/08/2024: 0.0041$
20/08/2024: 0.0040$
19/08/2024: 0.0040$
18/08/2024: 0.0040$
17/08/2024: 0.0040$
16/08/2024: 0.0040$
15/08/2024: 0.0038$
14/08/2024: 0.0040$
13/08/2024: 0.0041$
12/08/2024: 0.0039$
11/08/2024: 0.0039$
10/08/2024: 0.0041$
09/08/2024: 0.0040$
08/08/2024: 0.0040$
07/08/2024: 0.0037$
06/08/2024: 0.0038$
05/08/2024: 0.0037$
04/08/2024: 0.0039$
03/08/2024: 0.0040$
02/08/2024: 0.0041$
01/08/2024: 0.0043$
31/07/2024: 0.0043$
30/07/2024: 0.0044$
29/07/2024: 0.0045$
28/07/2024: 0.0046$
27/07/2024: 0.0046$
26/07/2024: 0.0046$
25/07/2024: 0.0044$
24/07/2024: 0.0044$
23/07/2024: 0.0044$
22/07/2024: 0.0045$

Trend over the last 90 days-1.97%

0.005 $0.004 $0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $
Now: 0.0042$
19/09/2024: 0.0042$
18/09/2024: 0.0040$
17/09/2024: 0.0040$
16/09/2024: 0.0039$
15/09/2024: 0.0040$
14/09/2024: 0.0040$
13/09/2024: 0.0040$
12/09/2024: 0.0039$
11/09/2024: 0.0038$
10/09/2024: 0.0039$
09/09/2024: 0.0039$
08/09/2024: 0.0036$
07/09/2024: 0.0036$
06/09/2024: 0.0036$
05/09/2024: 0.0038$
04/09/2024: 0.0039$
03/09/2024: 0.0039$
02/09/2024: 0.0040$
01/09/2024: 0.0039$
31/08/2024: 0.0039$
30/08/2024: 0.0040$
29/08/2024: 0.0040$
28/08/2024: 0.0040$
27/08/2024: 0.0041$
26/08/2024: 0.0042$
25/08/2024: 0.0043$
24/08/2024: 0.0043$
23/08/2024: 0.0043$
22/08/2024: 0.0041$
21/08/2024: 0.0041$
20/08/2024: 0.0040$
19/08/2024: 0.0040$
18/08/2024: 0.0040$
17/08/2024: 0.0040$
16/08/2024: 0.0040$
15/08/2024: 0.0038$
14/08/2024: 0.0040$
13/08/2024: 0.0041$
12/08/2024: 0.0039$
11/08/2024: 0.0039$
10/08/2024: 0.0041$
09/08/2024: 0.0040$
08/08/2024: 0.0040$
07/08/2024: 0.0037$
06/08/2024: 0.0038$
05/08/2024: 0.0037$
04/08/2024: 0.0039$
03/08/2024: 0.0040$
02/08/2024: 0.0041$
01/08/2024: 0.0043$
31/07/2024: 0.0043$
30/07/2024: 0.0044$
29/07/2024: 0.0045$
28/07/2024: 0.0046$
27/07/2024: 0.0046$
26/07/2024: 0.0046$
25/07/2024: 0.0044$
24/07/2024: 0.0044$
23/07/2024: 0.0044$
22/07/2024: 0.0045$
21/07/2024: 0.0045$
20/07/2024: 0.0045$
19/07/2024: 0.0045$
18/07/2024: 0.0043$
17/07/2024: 0.0043$
16/07/2024: 0.0043$
15/07/2024: 0.0043$
14/07/2024: 0.0041$
13/07/2024: 0.0039$
12/07/2024: 0.0039$
11/07/2024: 0.0038$
10/07/2024: 0.0038$
09/07/2024: 0.0039$
08/07/2024: 0.0038$
07/07/2024: 0.0038$
06/07/2024: 0.0039$
05/07/2024: 0.0038$
04/07/2024: 0.0039$
03/07/2024: 0.0040$
02/07/2024: 0.0041$
01/07/2024: 0.0042$
30/06/2024: 0.0041$
29/06/2024: 0.0041$
28/06/2024: 0.0040$
27/06/2024: 0.0041$
26/06/2024: 0.0041$
25/06/2024: 0.0041$
24/06/2024: 0.0040$
23/06/2024: 0.0043$
22/06/2024: 0.0043$

Trend over the last 180 days-31%

0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $

Trend over the last 365 days+70.70%

0.007 $0.006 $0.005 $0.005 $0.004 $0.003 $0.003 $0.002 $
Current Price:
$ 0.0042
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price0.0043$
365 days
Current Price62%
Maximum Price0.0068$
ever
Current Price0%
Maximum Price307,856$

Stipend is a still not very well known cryptocurrency that has a market capitalization of approximately 55THOUSAND dollars. In the last 24 hours it has gained 0.03% while in the last 7 days it has gained 4.54%.

Rankings:
#1618Capitalization
#1155Price
#1823Volume 24h
#341Rarity
Global:#1828
Capitalization:
55,698$ 55 THOUSAND
Volume 24h:
0.47$
Circulating Supply:
13,190,895SPD13.1 MILLION
Max Supply:
19,340,600SPD19.3 MILLION
Price Trend:
#DayPrice%
119/09/20240.0042$4.53%
218/09/20240.0040$-0.11%
317/09/20240.0040$4.28%
416/09/20240.0039$-2.82%
515/09/20240.0040$-0.82%
614/09/20240.0040$-0.41%
713/09/20240.0040$4.05%
812/09/20240.0039$0.98%
911/09/20240.0038$-0.35%
1010/09/20240.0039$-0.18%
1109/09/20240.0039$6.12%
1208/09/20240.0036$0.34%
1307/09/20240.0036$1.58%
1406/09/20240.0036$-5.07%