Quantcast

Stacks STX

90 days
60 days
30 days

Trend over the last 30 days-20%

2.716 $2.550 $2.384 $2.218 $2.052 $1.886 $1.720 $1.554 $
Now: 1.64$
22/12/2024: 1.64$
21/12/2024: 1.65$
20/12/2024: 1.81$
19/12/2024: 1.82$
18/12/2024: 2.048$
17/12/2024: 2.28$
16/12/2024: 2.45$
15/12/2024: 2.42$
14/12/2024: 2.23$
13/12/2024: 2.27$
12/12/2024: 2.35$
11/12/2024: 2.39$
10/12/2024: 2.20$
09/12/2024: 2.21$
08/12/2024: 2.70$
07/12/2024: 2.67$
06/12/2024: 2.75$
05/12/2024: 2.74$
04/12/2024: 2.66$
03/12/2024: 2.49$
02/12/2024: 2.33$
01/12/2024: 2.40$
30/11/2024: 2.32$
29/11/2024: 2.35$
28/11/2024: 2.31$
27/11/2024: 2.24$
26/11/2024: 2.11$
25/11/2024: 2.13$
24/11/2024: 2.020$
23/11/2024: 2.065$

Trend over the last 60 days-9.96%

2.694 $2.505 $2.316 $2.128 $1.939 $1.751 $1.562 $1.374 $
Now: 1.64$
22/12/2024: 1.64$
21/12/2024: 1.65$
20/12/2024: 1.81$
19/12/2024: 1.82$
18/12/2024: 2.048$
17/12/2024: 2.28$
16/12/2024: 2.45$
15/12/2024: 2.42$
14/12/2024: 2.23$
13/12/2024: 2.27$
12/12/2024: 2.35$
11/12/2024: 2.39$
10/12/2024: 2.20$
09/12/2024: 2.21$
08/12/2024: 2.70$
07/12/2024: 2.67$
06/12/2024: 2.75$
05/12/2024: 2.74$
04/12/2024: 2.66$
03/12/2024: 2.49$
02/12/2024: 2.33$
01/12/2024: 2.40$
30/11/2024: 2.32$
29/11/2024: 2.35$
28/11/2024: 2.31$
27/11/2024: 2.24$
26/11/2024: 2.11$
25/11/2024: 2.13$
24/11/2024: 2.020$
23/11/2024: 2.065$
22/11/2024: 1.96$
21/11/2024: 1.93$
20/11/2024: 1.82$
19/11/2024: 1.86$
18/11/2024: 1.95$
17/11/2024: 1.84$
16/11/2024: 1.99$
15/11/2024: 1.87$
14/11/2024: 1.85$
13/11/2024: 1.92$
12/11/2024: 2.067$
11/11/2024: 2.063$
10/11/2024: 1.81$
09/11/2024: 1.70$
08/11/2024: 1.65$
07/11/2024: 1.68$
06/11/2024: 1.74$
05/11/2024: 1.52$
04/11/2024: 1.45$
03/11/2024: 1.48$
02/11/2024: 1.57$
01/11/2024: 1.60$
31/10/2024: 1.64$
30/10/2024: 1.77$
29/10/2024: 1.86$
28/10/2024: 1.77$
27/10/2024: 1.75$
26/10/2024: 1.69$
25/10/2024: 1.74$
24/10/2024: 1.82$

Trend over the last 90 days-15%

2.694 $2.505 $2.316 $2.128 $1.939 $1.751 $1.562 $1.374 $
Now: 1.64$
22/12/2024: 1.64$
21/12/2024: 1.65$
20/12/2024: 1.81$
19/12/2024: 1.82$
18/12/2024: 2.048$
17/12/2024: 2.28$
16/12/2024: 2.45$
15/12/2024: 2.42$
14/12/2024: 2.23$
13/12/2024: 2.27$
12/12/2024: 2.35$
11/12/2024: 2.39$
10/12/2024: 2.20$
09/12/2024: 2.21$
08/12/2024: 2.70$
07/12/2024: 2.67$
06/12/2024: 2.75$
05/12/2024: 2.74$
04/12/2024: 2.66$
03/12/2024: 2.49$
02/12/2024: 2.33$
01/12/2024: 2.40$
30/11/2024: 2.32$
29/11/2024: 2.35$
28/11/2024: 2.31$
27/11/2024: 2.24$
26/11/2024: 2.11$
25/11/2024: 2.13$
24/11/2024: 2.020$
23/11/2024: 2.065$
22/11/2024: 1.96$
21/11/2024: 1.93$
20/11/2024: 1.82$
19/11/2024: 1.86$
18/11/2024: 1.95$
17/11/2024: 1.84$
16/11/2024: 1.99$
15/11/2024: 1.87$
14/11/2024: 1.85$
13/11/2024: 1.92$
12/11/2024: 2.067$
11/11/2024: 2.063$
10/11/2024: 1.81$
09/11/2024: 1.70$
08/11/2024: 1.65$
07/11/2024: 1.68$
06/11/2024: 1.74$
05/11/2024: 1.52$
04/11/2024: 1.45$
03/11/2024: 1.48$
02/11/2024: 1.57$
01/11/2024: 1.60$
31/10/2024: 1.64$
30/10/2024: 1.77$
29/10/2024: 1.86$
28/10/2024: 1.77$
27/10/2024: 1.75$
26/10/2024: 1.69$
25/10/2024: 1.74$
24/10/2024: 1.82$
23/10/2024: 1.78$
22/10/2024: 1.82$
21/10/2024: 1.84$
20/10/2024: 1.91$
19/10/2024: 1.87$
18/10/2024: 1.91$
17/10/2024: 1.84$
16/10/2024: 1.85$
15/10/2024: 1.79$
14/10/2024: 1.82$
13/10/2024: 1.72$
12/10/2024: 1.77$
11/10/2024: 1.77$
10/10/2024: 1.65$
09/10/2024: 1.67$
08/10/2024: 1.76$
07/10/2024: 1.80$
06/10/2024: 1.81$
05/10/2024: 1.78$
04/10/2024: 1.88$
03/10/2024: 1.83$
02/10/2024: 1.73$
01/10/2024: 1.71$
30/09/2024: 1.87$
29/09/2024: 1.99$
28/09/2024: 1.94$
27/09/2024: 1.99$
26/09/2024: 2.0054$
25/09/2024: 1.91$
24/09/2024: 1.94$

Trend over the last 180 days-5.01%

2.767 $2.530 $2.292 $2.055 $1.818 $1.580 $1.343 $1.106 $

Trend over the last 365 days+18.06%

3.621 $3.262 $2.902 $2.543 $2.184 $1.824 $1.465 $1.106 $

Useful Links:

Where is it possible to buy, sell and trade Stacks?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STX (24h)
Volume in %
1
9.9
$ 1.64
$ 26,997,041
16,486,843 STX
75.99%
2
6.9
$ 0.33
$ 2,884,654
1,761,631 STX
8.12%
3
7.7
$ 1.64
$ 2,618,658
1,599,190 STX
7.37%
4
7.1
$ 1.34
$ 1,122,338
685,402 STX
3.16%
5
7.9
$ 1.65
$ 871,690
532,333 STX
2.45%
6
4.4
$ 0.46
$ 655,616
400,379 STX
1.85%
7
5.4
$ 1.64
$ 223,902
136,735 STX
0.63%
8
7.3
$ 1.64
$ 111,870
68,318 STX
0.31%
9
6.0
$ 0.88
$ 40,285
24,602 STX
0.11%
Current Price:
$ 1.64
24h:
0.12%
Current price in relation to the maximum price:
30 days
Current Price54%
Maximum Price3.014$
365 days
Current Price42%
Maximum Price3.84$
ever
Current Price42%
Maximum Price3.84$

Stacks is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 2.2BILLION dollars. In the last 24 hours it has gained 0.12% while in the last 7 days it has lost 33.23%.

Rankings:
#54Capitalization
#214Price
#39Volume 24h
#1451Rarity
Global:#31
Capitalization:
2,240,175,215$ 2.2 BILLION
Volume 24h:
74,932,000$ 74.9 MILLION
Circulating Supply:
1,368,053,363STX1.3 BILLION
Max Supply:
1,818,000,000STX1.8 BILLION
Price Trend:
#DayPrice%
122/12/20241.64$-0.96%
221/12/20241.65$-8.56%
320/12/20241.81$-0.95%
419/12/20241.82$-10.98%
518/12/20242.048$-10.32%
617/12/20242.28$-6.88%
716/12/20242.45$1.42%
815/12/20242.42$8.64%
914/12/20242.23$-1.98%
1013/12/20242.27$-3.26%
1112/12/20242.35$-1.94%
1211/12/20242.39$8.93%
1310/12/20242.20$-0.64%
1409/12/20242.21$-18.07%