Quantcast

SOLVE SOLVE

90 days
60 days
30 days

Trend over the last 30 days-68%

0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00056$
02/04/2025: 0.00056$
01/04/2025: 0.00056$
31/03/2025: 0.00056$
30/03/2025: 0.00056$
29/03/2025: 0.00056$
28/03/2025: 0.00056$
27/03/2025: 0.00073$
26/03/2025: 0.00088$
25/03/2025: 0.00090$
24/03/2025: 0.0012$
23/03/2025: 0.0012$
22/03/2025: 0.0014$
21/03/2025: 0.0014$
20/03/2025: 0.0013$
19/03/2025: 0.0015$
18/03/2025: 0.0015$
17/03/2025: 0.0014$
16/03/2025: 0.0014$
15/03/2025: 0.0014$
14/03/2025: 0.0015$
13/03/2025: 0.0015$
12/03/2025: 0.0016$
11/03/2025: 0.0016$
10/03/2025: 0.0015$
09/03/2025: 0.0016$
08/03/2025: 0.0015$
07/03/2025: 0.0016$
06/03/2025: 0.0017$
05/03/2025: 0.0019$
04/03/2025: 0.0018$

Trend over the last 60 days-71%

0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00056$
02/04/2025: 0.00056$
01/04/2025: 0.00056$
31/03/2025: 0.00056$
30/03/2025: 0.00056$
29/03/2025: 0.00056$
28/03/2025: 0.00056$
27/03/2025: 0.00073$
26/03/2025: 0.00088$
25/03/2025: 0.00090$
24/03/2025: 0.0012$
23/03/2025: 0.0012$
22/03/2025: 0.0014$
21/03/2025: 0.0014$
20/03/2025: 0.0013$
19/03/2025: 0.0015$
18/03/2025: 0.0015$
17/03/2025: 0.0014$
16/03/2025: 0.0014$
15/03/2025: 0.0014$
14/03/2025: 0.0015$
13/03/2025: 0.0015$
12/03/2025: 0.0016$
11/03/2025: 0.0016$
10/03/2025: 0.0015$
09/03/2025: 0.0016$
08/03/2025: 0.0015$
07/03/2025: 0.0016$
06/03/2025: 0.0017$
05/03/2025: 0.0019$
04/03/2025: 0.0018$
03/03/2025: 0.0016$
02/03/2025: 0.0017$
01/03/2025: 0.0017$
28/02/2025: 0.0016$
27/02/2025: 0.0016$
26/02/2025: 0.0017$
25/02/2025: 0.0019$
24/02/2025: 0.0013$
23/02/2025: 0.0016$
22/02/2025: 0.0020$
21/02/2025: 0.0019$
20/02/2025: 0.0019$
19/02/2025: 0.0018$
18/02/2025: 0.0019$
17/02/2025: 0.0020$
16/02/2025: 0.0019$
15/02/2025: 0.0020$
14/02/2025: 0.0024$
13/02/2025: 0.0018$
12/02/2025: 0.0017$
11/02/2025: 0.0015$
10/02/2025: 0.0016$
09/02/2025: 0.0016$
08/02/2025: 0.0017$
07/02/2025: 0.0015$
06/02/2025: 0.0018$
05/02/2025: 0.0018$
04/02/2025: 0.0017$
03/02/2025: 0.0020$
02/02/2025: 0.0020$

Trend over the last 90 days-91%

0.006 $0.005 $0.005 $0.004 $0.003 $0.002 $0.001 $0.001 $
Now: 0.00056$
02/04/2025: 0.00056$
01/04/2025: 0.00056$
31/03/2025: 0.00056$
30/03/2025: 0.00056$
29/03/2025: 0.00056$
28/03/2025: 0.00056$
27/03/2025: 0.00073$
26/03/2025: 0.00088$
25/03/2025: 0.00090$
24/03/2025: 0.0012$
23/03/2025: 0.0012$
22/03/2025: 0.0014$
21/03/2025: 0.0014$
20/03/2025: 0.0013$
19/03/2025: 0.0015$
18/03/2025: 0.0015$
17/03/2025: 0.0014$
16/03/2025: 0.0014$
15/03/2025: 0.0014$
14/03/2025: 0.0015$
13/03/2025: 0.0015$
12/03/2025: 0.0016$
11/03/2025: 0.0016$
10/03/2025: 0.0015$
09/03/2025: 0.0016$
08/03/2025: 0.0015$
07/03/2025: 0.0016$
06/03/2025: 0.0017$
05/03/2025: 0.0019$
04/03/2025: 0.0018$
03/03/2025: 0.0016$
02/03/2025: 0.0017$
01/03/2025: 0.0017$
28/02/2025: 0.0016$
27/02/2025: 0.0016$
26/02/2025: 0.0017$
25/02/2025: 0.0019$
24/02/2025: 0.0013$
23/02/2025: 0.0016$
22/02/2025: 0.0020$
21/02/2025: 0.0019$
20/02/2025: 0.0019$
19/02/2025: 0.0018$
18/02/2025: 0.0019$
17/02/2025: 0.0020$
16/02/2025: 0.0019$
15/02/2025: 0.0020$
14/02/2025: 0.0024$
13/02/2025: 0.0018$
12/02/2025: 0.0017$
11/02/2025: 0.0015$
10/02/2025: 0.0016$
09/02/2025: 0.0016$
08/02/2025: 0.0017$
07/02/2025: 0.0015$
06/02/2025: 0.0018$
05/02/2025: 0.0018$
04/02/2025: 0.0017$
03/02/2025: 0.0020$
02/02/2025: 0.0020$
01/02/2025: 0.0021$
31/01/2025: 0.0025$
30/01/2025: 0.0024$
29/01/2025: 0.0025$
28/01/2025: 0.0023$
27/01/2025: 0.0026$
26/01/2025: 0.0027$
25/01/2025: 0.0027$
24/01/2025: 0.0027$
23/01/2025: 0.0027$
22/01/2025: 0.0031$
21/01/2025: 0.0033$
20/01/2025: 0.0044$
19/01/2025: 0.0030$
18/01/2025: 0.0041$
17/01/2025: 0.0042$
16/01/2025: 0.0040$
15/01/2025: 0.0048$
14/01/2025: 0.0048$
13/01/2025: 0.0055$
12/01/2025: 0.0055$
11/01/2025: 0.0057$
10/01/2025: 0.0063$
09/01/2025: 0.0058$
08/01/2025: 0.0062$
07/01/2025: 0.0063$
06/01/2025: 0.0067$
05/01/2025: 0.0064$
04/01/2025: 0.0064$
03/01/2025: 0.0065$

Trend over the last 180 days-93%

0.009 $0.008 $0.006 $0.005 $0.004 $0.003 $0.002 $0.001 $

Trend over the last 365 days-97%

0.026 $0.023 $0.019 $0.015 $0.012 $0.008 $0.004 $0.001 $

Useful Links:

Website:
Solve.care
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade SOLVE?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOLVE (24h)
Volume in %
1
Bilaxy
3.9
$ 0.083
$ 22,938
41,124,100 SOLVE
74.60%
2
Upbit
6.0
$ 0.059
$ 4,901
8,787,050 SOLVE
15.94%
3
Kucoin
7.9
$ 0.00056
$ 2,893
5,188,035 SOLVE
9.41%
4
HitBTC
6.4
$ 0.00066
$ 15.20
27,241 SOLVE
0.05%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SOLVE
0.00%
Current Price:
$ 0.00056
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price26%
Maximum Price0.0021$
365 days
Current Price2%
Maximum Price0.028$
ever
Current Price0%
Maximum Price4.89$

SOLVE is a still not very well known cryptocurrency that has a market capitalization of approximately 390THOUSAND dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 23.88%.

Rankings:
#1230Capitalization
#1546Price
#268Volume 24h
#1224Rarity
Global:#744
Capitalization:
390,522$ 390 THOUSAND
Volume 24h:
2,043,310$ 2.0 MILLION
Circulating Supply:
700,125,013SOLVE700.1 MILLION
Max Supply:
1,000,000,000SOLVE1.0 BILLION
Price Trend:
#DayPrice%
102/04/20250.00056$0.00%
201/04/20250.00056$0.00%
331/03/20250.00056$0.00%
430/03/20250.00056$0.00%
529/03/20250.00056$0.00%
628/03/20250.00056$-23.88%
727/03/20250.00073$-16.47%
826/03/20250.00088$-2.74%
925/03/20250.00090$-25.07%
1024/03/20250.0012$-2.12%
1123/03/20250.0012$-11.62%
1222/03/20250.0014$0.71%
1321/03/20250.0014$2.94%
1420/03/20250.0013$-12.38%
© 2023 by WeCoiners.com
Made with love in Italy