Quantcast

SOLVE SOLVE

90 days
60 days
30 days

Trend over the last 30 days-8.33%

0.014 $0.014 $0.013 $0.012 $0.011 $0.010 $0.010 $0.009 $
Now: 0.0098$
18/09/2024: 0.0100$
17/09/2024: 0.0100$
16/09/2024: 0.0099$
15/09/2024: 0.0100$
14/09/2024: 0.0099$
13/09/2024: 0.010$
12/09/2024: 0.010$
11/09/2024: 0.010$
10/09/2024: 0.0093$
09/09/2024: 0.010$
08/09/2024: 0.010$
07/09/2024: 0.010$
06/09/2024: 0.010$
05/09/2024: 0.0098$
04/09/2024: 0.011$
03/09/2024: 0.011$
02/09/2024: 0.012$
01/09/2024: 0.014$
31/08/2024: 0.014$
30/08/2024: 0.013$
29/08/2024: 0.013$
28/08/2024: 0.013$
27/08/2024: 0.012$
26/08/2024: 0.013$
25/08/2024: 0.013$
24/08/2024: 0.012$
23/08/2024: 0.012$
22/08/2024: 0.011$
21/08/2024: 0.011$
20/08/2024: 0.011$

Trend over the last 60 days-8.63%

0.014 $0.013 $0.013 $0.012 $0.011 $0.010 $0.009 $0.008 $
Now: 0.0098$
18/09/2024: 0.0100$
17/09/2024: 0.0100$
16/09/2024: 0.0099$
15/09/2024: 0.0100$
14/09/2024: 0.0099$
13/09/2024: 0.010$
12/09/2024: 0.010$
11/09/2024: 0.010$
10/09/2024: 0.0093$
09/09/2024: 0.010$
08/09/2024: 0.010$
07/09/2024: 0.010$
06/09/2024: 0.010$
05/09/2024: 0.0098$
04/09/2024: 0.011$
03/09/2024: 0.011$
02/09/2024: 0.012$
01/09/2024: 0.014$
31/08/2024: 0.014$
30/08/2024: 0.013$
29/08/2024: 0.013$
28/08/2024: 0.013$
27/08/2024: 0.012$
26/08/2024: 0.013$
25/08/2024: 0.013$
24/08/2024: 0.012$
23/08/2024: 0.012$
22/08/2024: 0.011$
21/08/2024: 0.011$
20/08/2024: 0.011$
19/08/2024: 0.011$
18/08/2024: 0.011$
17/08/2024: 0.011$
16/08/2024: 0.011$
15/08/2024: 0.011$
14/08/2024: 0.011$
13/08/2024: 0.011$
12/08/2024: 0.011$
11/08/2024: 0.011$
10/08/2024: 0.011$
09/08/2024: 0.011$
08/08/2024: 0.0092$
07/08/2024: 0.0087$
06/08/2024: 0.0089$
05/08/2024: 0.0085$
04/08/2024: 0.0090$
03/08/2024: 0.0099$
02/08/2024: 0.010$
01/08/2024: 0.011$
31/07/2024: 0.013$
30/07/2024: 0.014$
29/07/2024: 0.011$
28/07/2024: 0.011$
27/07/2024: 0.011$
26/07/2024: 0.011$
25/07/2024: 0.010$
24/07/2024: 0.011$
23/07/2024: 0.010$
22/07/2024: 0.010$
21/07/2024: 0.011$

Trend over the last 90 days-21%

0.014 $0.013 $0.013 $0.012 $0.011 $0.010 $0.009 $0.008 $
Now: 0.0098$
18/09/2024: 0.0100$
17/09/2024: 0.0100$
16/09/2024: 0.0099$
15/09/2024: 0.0100$
14/09/2024: 0.0099$
13/09/2024: 0.010$
12/09/2024: 0.010$
11/09/2024: 0.010$
10/09/2024: 0.0093$
09/09/2024: 0.010$
08/09/2024: 0.010$
07/09/2024: 0.010$
06/09/2024: 0.010$
05/09/2024: 0.0098$
04/09/2024: 0.011$
03/09/2024: 0.011$
02/09/2024: 0.012$
01/09/2024: 0.014$
31/08/2024: 0.014$
30/08/2024: 0.013$
29/08/2024: 0.013$
28/08/2024: 0.013$
27/08/2024: 0.012$
26/08/2024: 0.013$
25/08/2024: 0.013$
24/08/2024: 0.012$
23/08/2024: 0.012$
22/08/2024: 0.011$
21/08/2024: 0.011$
20/08/2024: 0.011$
19/08/2024: 0.011$
18/08/2024: 0.011$
17/08/2024: 0.011$
16/08/2024: 0.011$
15/08/2024: 0.011$
14/08/2024: 0.011$
13/08/2024: 0.011$
12/08/2024: 0.011$
11/08/2024: 0.011$
10/08/2024: 0.011$
09/08/2024: 0.011$
08/08/2024: 0.0092$
07/08/2024: 0.0087$
06/08/2024: 0.0089$
05/08/2024: 0.0085$
04/08/2024: 0.0090$
03/08/2024: 0.0099$
02/08/2024: 0.010$
01/08/2024: 0.011$
31/07/2024: 0.013$
30/07/2024: 0.014$
29/07/2024: 0.011$
28/07/2024: 0.011$
27/07/2024: 0.011$
26/07/2024: 0.011$
25/07/2024: 0.010$
24/07/2024: 0.011$
23/07/2024: 0.010$
22/07/2024: 0.010$
21/07/2024: 0.011$
20/07/2024: 0.010$
19/07/2024: 0.010$
18/07/2024: 0.011$
17/07/2024: 0.011$
16/07/2024: 0.011$
15/07/2024: 0.010$
14/07/2024: 0.010$
13/07/2024: 0.0099$
12/07/2024: 0.0100$
11/07/2024: 0.010$
10/07/2024: 0.0099$
09/07/2024: 0.0097$
08/07/2024: 0.010$
07/07/2024: 0.010$
06/07/2024: 0.0098$
05/07/2024: 0.0093$
04/07/2024: 0.010$
03/07/2024: 0.012$
02/07/2024: 0.012$
01/07/2024: 0.012$
30/06/2024: 0.012$
29/06/2024: 0.012$
28/06/2024: 0.012$
27/06/2024: 0.012$
26/06/2024: 0.012$
25/06/2024: 0.012$
24/06/2024: 0.012$
23/06/2024: 0.012$
22/06/2024: 0.012$
21/06/2024: 0.012$

Trend over the last 180 days-59%

0.028 $0.025 $0.022 $0.019 $0.016 $0.013 $0.011 $0.008 $

Trend over the last 365 days-70%

0.032 $0.029 $0.025 $0.022 $0.018 $0.015 $0.011 $0.008 $

Useful Links:

Website:
Solve.care
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade SOLVE?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOLVE (24h)
Volume in %
1
Bilaxy
3.9
$ 0.083
$ 402,747
41,124,100 SOLVE
81.93%
2
Upbit
6.0
$ 0.059
$ 86,055
8,787,050 SOLVE
17.51%
3
Kucoin
7.9
$ 0.0100
$ 2,726
278,366 SOLVE
0.55%
4
HitBTC
6.4
$ 0.013
$ 20.57
2,100 SOLVE
0.00%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SOLVE
0.00%
Current Price:
$ 0.0098
24h:
1.66%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.015$
365 days
Current Price26%
Maximum Price0.036$
ever
Current Price0%
Maximum Price4.89$

SOLVE is a still not very well known cryptocurrency that has a market capitalization of approximately 6.8MILLION dollars. In the last 24 hours it has lost 1.66% while in the last 7 days it has lost 3.58%.

Rankings:
#623Capitalization
#968Price
#269Volume 24h
#1229Rarity
Global:#403
Capitalization:
6,856,655$ 6.8 MILLION
Volume 24h:
2,043,310$ 2.0 MILLION
Circulating Supply:
700,125,013SOLVE700.1 MILLION
Max Supply:
1,000,000,000SOLVE1.0 BILLION
Price Trend:
#DayPrice%
118/09/20240.0100$-0.25%
217/09/20240.0100$1.16%
316/09/20240.0099$-1.03%
415/09/20240.0100$0.45%
514/09/20240.0099$-2.69%
613/09/20240.010$0.43%
712/09/20240.010$0.32%
811/09/20240.010$9.15%
910/09/20240.0093$-11.43%
1009/09/20240.010$2.09%
1108/09/20240.010$-1.84%
1207/09/20240.010$4.45%
1306/09/20240.010$1.71%
1405/09/20240.0098$-12.92%
© 2023 by WeCoiners.com
Made with love in Italy