Quantcast

SnodeCoin SND

90 days
60 days
30 days

Trend over the last 30 days+6.83%

0.005 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0051$
18/09/2024: 0.0048$
17/09/2024: 0.0048$
16/09/2024: 0.0046$
15/09/2024: 0.0048$
14/09/2024: 0.0048$
13/09/2024: 0.0048$
12/09/2024: 0.0047$
11/09/2024: 0.0046$
10/09/2024: 0.0046$
09/09/2024: 0.0046$
08/09/2024: 0.0044$
07/09/2024: 0.0043$
06/09/2024: 0.0043$
05/09/2024: 0.0045$
04/09/2024: 0.0047$
03/09/2024: 0.0047$
02/09/2024: 0.0047$
01/09/2024: 0.0047$
31/08/2024: 0.0047$
30/08/2024: 0.0047$
29/08/2024: 0.0048$
28/08/2024: 0.0048$
27/08/2024: 0.0049$
26/08/2024: 0.0051$
25/08/2024: 0.0052$
24/08/2024: 0.0051$
23/08/2024: 0.0052$
22/08/2024: 0.0049$
21/08/2024: 0.0049$
20/08/2024: 0.0048$

Trend over the last 60 days-6.98%

0.006 $0.005 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0051$
18/09/2024: 0.0048$
17/09/2024: 0.0048$
16/09/2024: 0.0046$
15/09/2024: 0.0048$
14/09/2024: 0.0048$
13/09/2024: 0.0048$
12/09/2024: 0.0047$
11/09/2024: 0.0046$
10/09/2024: 0.0046$
09/09/2024: 0.0046$
08/09/2024: 0.0044$
07/09/2024: 0.0043$
06/09/2024: 0.0043$
05/09/2024: 0.0045$
04/09/2024: 0.0047$
03/09/2024: 0.0047$
02/09/2024: 0.0047$
01/09/2024: 0.0047$
31/08/2024: 0.0047$
30/08/2024: 0.0047$
29/08/2024: 0.0048$
28/08/2024: 0.0048$
27/08/2024: 0.0049$
26/08/2024: 0.0051$
25/08/2024: 0.0052$
24/08/2024: 0.0051$
23/08/2024: 0.0052$
22/08/2024: 0.0049$
21/08/2024: 0.0049$
20/08/2024: 0.0048$
19/08/2024: 0.0047$
18/08/2024: 0.0048$
17/08/2024: 0.0047$
16/08/2024: 0.0047$
15/08/2024: 0.0046$
14/08/2024: 0.0047$
13/08/2024: 0.0049$
12/08/2024: 0.0047$
11/08/2024: 0.0047$
10/08/2024: 0.0049$
09/08/2024: 0.0048$
08/08/2024: 0.0048$
07/08/2024: 0.0044$
06/08/2024: 0.0045$
05/08/2024: 0.0044$
04/08/2024: 0.0047$
03/08/2024: 0.0049$
02/08/2024: 0.0050$
01/08/2024: 0.0052$
31/07/2024: 0.0052$
30/07/2024: 0.0053$
29/07/2024: 0.0054$
28/07/2024: 0.0055$
27/07/2024: 0.0055$
26/07/2024: 0.0054$
25/07/2024: 0.0053$
24/07/2024: 0.0053$
23/07/2024: 0.0053$
22/07/2024: 0.0054$
21/07/2024: 0.0055$

Trend over the last 90 days-1.15%

0.006 $0.005 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0051$
18/09/2024: 0.0048$
17/09/2024: 0.0048$
16/09/2024: 0.0046$
15/09/2024: 0.0048$
14/09/2024: 0.0048$
13/09/2024: 0.0048$
12/09/2024: 0.0047$
11/09/2024: 0.0046$
10/09/2024: 0.0046$
09/09/2024: 0.0046$
08/09/2024: 0.0044$
07/09/2024: 0.0043$
06/09/2024: 0.0043$
05/09/2024: 0.0045$
04/09/2024: 0.0047$
03/09/2024: 0.0047$
02/09/2024: 0.0047$
01/09/2024: 0.0047$
31/08/2024: 0.0047$
30/08/2024: 0.0047$
29/08/2024: 0.0048$
28/08/2024: 0.0048$
27/08/2024: 0.0049$
26/08/2024: 0.0051$
25/08/2024: 0.0052$
24/08/2024: 0.0051$
23/08/2024: 0.0052$
22/08/2024: 0.0049$
21/08/2024: 0.0049$
20/08/2024: 0.0048$
19/08/2024: 0.0047$
18/08/2024: 0.0048$
17/08/2024: 0.0047$
16/08/2024: 0.0047$
15/08/2024: 0.0046$
14/08/2024: 0.0047$
13/08/2024: 0.0049$
12/08/2024: 0.0047$
11/08/2024: 0.0047$
10/08/2024: 0.0049$
09/08/2024: 0.0048$
08/08/2024: 0.0048$
07/08/2024: 0.0044$
06/08/2024: 0.0045$
05/08/2024: 0.0044$
04/08/2024: 0.0047$
03/08/2024: 0.0049$
02/08/2024: 0.0050$
01/08/2024: 0.0052$
31/07/2024: 0.0052$
30/07/2024: 0.0053$
29/07/2024: 0.0054$
28/07/2024: 0.0055$
27/07/2024: 0.0055$
26/07/2024: 0.0054$
25/07/2024: 0.0053$
24/07/2024: 0.0053$
23/07/2024: 0.0053$
22/07/2024: 0.0054$
21/07/2024: 0.0055$
20/07/2024: 0.0054$
19/07/2024: 0.0054$
18/07/2024: 0.0051$
17/07/2024: 0.0052$
16/07/2024: 0.0052$
15/07/2024: 0.0051$
14/07/2024: 0.0049$
13/07/2024: 0.0047$
12/07/2024: 0.0046$
11/07/2024: 0.0046$
10/07/2024: 0.0046$
09/07/2024: 0.0046$
08/07/2024: 0.0045$
07/07/2024: 0.0045$
06/07/2024: 0.0046$
05/07/2024: 0.0045$
04/07/2024: 0.0047$
03/07/2024: 0.0048$
02/07/2024: 0.0050$
01/07/2024: 0.0051$
30/06/2024: 0.0050$
29/06/2024: 0.0049$
28/06/2024: 0.0048$
27/06/2024: 0.0049$
26/06/2024: 0.0049$
25/06/2024: 0.0050$
24/06/2024: 0.0048$
23/06/2024: 0.0051$
22/06/2024: 0.0051$
21/06/2024: 0.0051$

Trend over the last 180 days-2.17%

0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $

Trend over the last 365 days+133%

0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $0.002 $0.002 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade SnodeCoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SND (24h)
Volume in %
1
3.5
$ 0.000
$ 0.000
0.000 SND
0.00%
Current Price:
$ 0.0051
24h:
5.12%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price0.0052$
365 days
Current Price86%
Maximum Price0.0059$
ever
Current Price3%
Maximum Price0.14$

SnodeCoin is a still not very well known cryptocurrency that has a market capitalization of approximately 218THOUSAND dollars. In the last 24 hours it has gained 5.12% while in the last 7 days it has gained 9.08%.

Rankings:
#1363Capitalization
#1111Price
#1294Volume 24h
#554Rarity
Global:#1364
Capitalization:
218,455$ 218 THOUSAND
Volume 24h:
141.8$
Circulating Supply:
43,049,969SND43.0 MILLION
Max Supply:
60,000,000SND60.0 MILLION
Price Trend:
#DayPrice%
118/09/20240.0048$-0.33%
217/09/20240.0048$4.28%
316/09/20240.0046$-2.82%
415/09/20240.0048$-0.62%
514/09/20240.0048$-0.34%
613/09/20240.0048$3.74%
712/09/20240.0047$1.09%
811/09/20240.0046$-0.38%
910/09/20240.0046$0.41%
1009/09/20240.0046$5.28%
1108/09/20240.0044$0.83%
1207/09/20240.0043$0.60%
1306/09/20240.0043$-4.12%
1405/09/20240.0045$-3.50%