SKALE Network SKL

90 days
60 days
30 days

Trend over the last 30 days-36%

0.010 $0.010 $0.009 $0.008 $0.008 $0.007 $0.006 $0.006 $
Now: 0.0066$
21/02/2026: 0.0069$
20/02/2026: 0.0068$
19/02/2026: 0.0066$
18/02/2026: 0.0068$
17/02/2026: 0.0070$
16/02/2026: 0.0072$
15/02/2026: 0.0068$
14/02/2026: 0.0073$
13/02/2026: 0.0068$
12/02/2026: 0.0064$
11/02/2026: 0.0063$
10/02/2026: 0.0063$
09/02/2026: 0.0067$
08/02/2026: 0.0066$
07/02/2026: 0.0068$
06/02/2026: 0.0070$
05/02/2026: 0.0061$
04/02/2026: 0.0073$
03/02/2026: 0.0074$
02/02/2026: 0.0077$
01/02/2026: 0.0077$
31/01/2026: 0.0079$
30/01/2026: 0.0093$
29/01/2026: 0.0091$
28/01/2026: 0.0096$
27/01/2026: 0.0099$
26/01/2026: 0.0097$
25/01/2026: 0.0095$
24/01/2026: 0.010$
23/01/2026: 0.011$

Trend over the last 60 days-34%

0.011 $0.011 $0.010 $0.009 $0.008 $0.007 $0.007 $0.006 $
Now: 0.0066$
21/02/2026: 0.0069$
20/02/2026: 0.0068$
19/02/2026: 0.0066$
18/02/2026: 0.0068$
17/02/2026: 0.0070$
16/02/2026: 0.0072$
15/02/2026: 0.0068$
14/02/2026: 0.0073$
13/02/2026: 0.0068$
12/02/2026: 0.0064$
11/02/2026: 0.0063$
10/02/2026: 0.0063$
09/02/2026: 0.0067$
08/02/2026: 0.0066$
07/02/2026: 0.0068$
06/02/2026: 0.0070$
05/02/2026: 0.0061$
04/02/2026: 0.0073$
03/02/2026: 0.0074$
02/02/2026: 0.0077$
01/02/2026: 0.0077$
31/01/2026: 0.0079$
30/01/2026: 0.0093$
29/01/2026: 0.0091$
28/01/2026: 0.0096$
27/01/2026: 0.0099$
26/01/2026: 0.0097$
25/01/2026: 0.0095$
24/01/2026: 0.010$
23/01/2026: 0.011$
22/01/2026: 0.011$
21/01/2026: 0.0097$
20/01/2026: 0.0096$
19/01/2026: 0.010$
18/01/2026: 0.011$
17/01/2026: 0.011$
16/01/2026: 0.011$
15/01/2026: 0.010$
14/01/2026: 0.011$
13/01/2026: 0.011$
12/01/2026: 0.010$
11/01/2026: 0.010$
10/01/2026: 0.010$
09/01/2026: 0.011$
08/01/2026: 0.011$
07/01/2026: 0.011$
06/01/2026: 0.011$
05/01/2026: 0.011$
04/01/2026: 0.011$
03/01/2026: 0.011$
02/01/2026: 0.011$
01/01/2026: 0.010$
31/12/2025: 0.0097$
30/12/2025: 0.0097$
29/12/2025: 0.0099$
28/12/2025: 0.010$
27/12/2025: 0.010$
26/12/2025: 0.010$
25/12/2025: 0.0100$
24/12/2025: 0.010$

Trend over the last 90 days-52%

0.014 $0.013 $0.012 $0.011 $0.009 $0.008 $0.007 $0.006 $
Now: 0.0066$
21/02/2026: 0.0069$
20/02/2026: 0.0068$
19/02/2026: 0.0066$
18/02/2026: 0.0068$
17/02/2026: 0.0070$
16/02/2026: 0.0072$
15/02/2026: 0.0068$
14/02/2026: 0.0073$
13/02/2026: 0.0068$
12/02/2026: 0.0064$
11/02/2026: 0.0063$
10/02/2026: 0.0063$
09/02/2026: 0.0067$
08/02/2026: 0.0066$
07/02/2026: 0.0068$
06/02/2026: 0.0070$
05/02/2026: 0.0061$
04/02/2026: 0.0073$
03/02/2026: 0.0074$
02/02/2026: 0.0077$
01/02/2026: 0.0077$
31/01/2026: 0.0079$
30/01/2026: 0.0093$
29/01/2026: 0.0091$
28/01/2026: 0.0096$
27/01/2026: 0.0099$
26/01/2026: 0.0097$
25/01/2026: 0.0095$
24/01/2026: 0.010$
23/01/2026: 0.011$
22/01/2026: 0.011$
21/01/2026: 0.0097$
20/01/2026: 0.0096$
19/01/2026: 0.010$
18/01/2026: 0.011$
17/01/2026: 0.011$
16/01/2026: 0.011$
15/01/2026: 0.010$
14/01/2026: 0.011$
13/01/2026: 0.011$
12/01/2026: 0.010$
11/01/2026: 0.010$
10/01/2026: 0.010$
09/01/2026: 0.011$
08/01/2026: 0.011$
07/01/2026: 0.011$
06/01/2026: 0.011$
05/01/2026: 0.011$
04/01/2026: 0.011$
03/01/2026: 0.011$
02/01/2026: 0.011$
01/01/2026: 0.010$
31/12/2025: 0.0097$
30/12/2025: 0.0097$
29/12/2025: 0.0099$
28/12/2025: 0.010$
27/12/2025: 0.010$
26/12/2025: 0.010$
25/12/2025: 0.0100$
24/12/2025: 0.010$
23/12/2025: 0.010$
22/12/2025: 0.010$
21/12/2025: 0.010$
20/12/2025: 0.010$
19/12/2025: 0.011$
18/12/2025: 0.0099$
17/12/2025: 0.010$
16/12/2025: 0.011$
15/12/2025: 0.011$
14/12/2025: 0.011$
13/12/2025: 0.012$
12/12/2025: 0.012$
11/12/2025: 0.012$
10/12/2025: 0.012$
09/12/2025: 0.013$
08/12/2025: 0.012$
07/12/2025: 0.012$
06/12/2025: 0.013$
05/12/2025: 0.013$
04/12/2025: 0.013$
03/12/2025: 0.013$
02/12/2025: 0.013$
01/12/2025: 0.013$
30/11/2025: 0.014$
29/11/2025: 0.014$
28/11/2025: 0.014$
27/11/2025: 0.014$
26/11/2025: 0.014$
25/11/2025: 0.014$
24/11/2025: 0.014$

Trend over the last 180 days-77%

0.032 $0.028 $0.025 $0.021 $0.017 $0.013 $0.009 $0.006 $

Trend over the last 365 days-82%

0.049 $0.043 $0.036 $0.030 $0.024 $0.018 $0.012 $0.006 $

Useful Links:

Website:
Skale.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Skale.chat

Where is it possible to buy, sell and trade SKALE Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SKL (24h)
Volume in %
1
Binance
9.9
$ 0.011
$ 431,227
64,924,451 SKL
46.82%
2
Huobi Global
8.1
$ 0.0069
$ 124,468
18,739,688 SKL
13.51%
3
Coinbase
9.5
$ 0.020
$ 108,366
16,315,333 SKL
11.77%
4
Gate.io
7.7
$ 0.0067
$ 88,409
13,310,765 SKL
9.60%
5
CoinEx
5.4
$ 0.0067
$ 44,167
6,649,796 SKL
4.80%
6
CoinTiger
3.9
$ 0.071
$ 30,123
4,535,297 SKL
3.27%
7
OKEx
6.9
$ 0.038
$ 26,922
4,053,321 SKL
2.92%
8
Bilaxy
3.9
$ 0.030
$ 25,007
3,765,069 SKL
2.72%
9
Hoo.com
4.4
$ 0.097
$ 20,312
3,058,200 SKL
2.21%
10
Big.ONE
5.9
$ 0.069
$ 16,203
2,439,570 SKL
1.76%
11
Crypto.com Exchange
7.3
$ 0.0067
$ 4,181
629,562 SKL
0.45%
12
Hotbit
4.0
$ 0.20
$ 1,556
234,417 SKL
0.17%
13
HitBTC
6.4
$ 0.011
$ 64.073
9,646 SKL
0.01%
14
BitMart
3.0
$ 0.037
$ 5.84
879.1 SKL
0.00%
15
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SKL
0.00%
Current Price:
$ 0.0066
24h:
3.08%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.011$
365 days
Current Price12%
Maximum Price0.053$
ever
Current Price0%
Maximum Price1.22$

SKALE Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 40.4MILLION dollars. In the last 24 hours it has lost 3.08% while in the last 7 days it has lost 2.09%.

Rankings:
#320Capitalization
#1020Price
#111Volume 24h
#1635Rarity
Global:#166
Capitalization:
40,476,427$ 40.4 MILLION
Volume 24h:
16,277,800$ 16.2 MILLION
Circulating Supply:
6,094,019,337SKL6.0 BILLION
Max Supply:
7,000,000,000SKL7.0 BILLION
Price Trend:
#DayPrice%
121/02/20260.0069$1.28%
220/02/20260.0068$2.09%
319/02/20260.0066$-2.24%
418/02/20260.0068$-2.99%
517/02/20260.0070$-2.79%
616/02/20260.0072$5.95%
715/02/20260.0068$-7.48%
814/02/20260.0073$8.25%
913/02/20260.0068$6.37%
1012/02/20260.0064$0.81%
1111/02/20260.0063$0.37%
1210/02/20260.0063$-5.55%
1309/02/20260.0067$0.91%
1408/02/20260.0066$-2.99%
© 2025 by WeCoiners.com
Made with love in Italy