Quantcast

SKALE Network SKL

90 days
60 days
30 days

Trend over the last 30 days-17%

0.061 $0.056 $0.052 $0.048 $0.044 $0.040 $0.036 $0.032 $
Now: 0.036$
23/02/2025: 0.036$
22/02/2025: 0.037$
21/02/2025: 0.035$
20/02/2025: 0.036$
19/02/2025: 0.034$
18/02/2025: 0.033$
17/02/2025: 0.035$
16/02/2025: 0.037$
15/02/2025: 0.036$
14/02/2025: 0.037$
13/02/2025: 0.037$
12/02/2025: 0.039$
11/02/2025: 0.038$
10/02/2025: 0.039$
09/02/2025: 0.038$
08/02/2025: 0.039$
07/02/2025: 0.036$
06/02/2025: 0.038$
05/02/2025: 0.040$
04/02/2025: 0.041$
03/02/2025: 0.045$
02/02/2025: 0.042$
01/02/2025: 0.050$
31/01/2025: 0.054$
30/01/2025: 0.059$
29/01/2025: 0.062$
28/01/2025: 0.050$
27/01/2025: 0.056$
26/01/2025: 0.054$
25/01/2025: 0.043$

Trend over the last 60 days-27%

0.061 $0.056 $0.052 $0.048 $0.044 $0.040 $0.036 $0.032 $
Now: 0.036$
23/02/2025: 0.036$
22/02/2025: 0.037$
21/02/2025: 0.035$
20/02/2025: 0.036$
19/02/2025: 0.034$
18/02/2025: 0.033$
17/02/2025: 0.035$
16/02/2025: 0.037$
15/02/2025: 0.036$
14/02/2025: 0.037$
13/02/2025: 0.037$
12/02/2025: 0.039$
11/02/2025: 0.038$
10/02/2025: 0.039$
09/02/2025: 0.038$
08/02/2025: 0.039$
07/02/2025: 0.036$
06/02/2025: 0.038$
05/02/2025: 0.040$
04/02/2025: 0.041$
03/02/2025: 0.045$
02/02/2025: 0.042$
01/02/2025: 0.050$
31/01/2025: 0.054$
30/01/2025: 0.059$
29/01/2025: 0.062$
28/01/2025: 0.050$
27/01/2025: 0.056$
26/01/2025: 0.054$
25/01/2025: 0.043$
24/01/2025: 0.040$
23/01/2025: 0.042$
22/01/2025: 0.042$
21/01/2025: 0.043$
20/01/2025: 0.042$
19/01/2025: 0.043$
18/01/2025: 0.047$
17/01/2025: 0.051$
16/01/2025: 0.046$
15/01/2025: 0.046$
14/01/2025: 0.044$
13/01/2025: 0.042$
12/01/2025: 0.043$
11/01/2025: 0.044$
10/01/2025: 0.044$
09/01/2025: 0.044$
08/01/2025: 0.044$
07/01/2025: 0.048$
06/01/2025: 0.054$
05/01/2025: 0.055$
04/01/2025: 0.053$
03/01/2025: 0.055$
02/01/2025: 0.050$
01/01/2025: 0.049$
31/12/2024: 0.048$
30/12/2024: 0.049$
29/12/2024: 0.049$
28/12/2024: 0.052$
27/12/2024: 0.049$
26/12/2024: 0.049$

Trend over the last 90 days-38%

0.081 $0.074 $0.067 $0.060 $0.053 $0.046 $0.039 $0.032 $
Now: 0.036$
23/02/2025: 0.036$
22/02/2025: 0.037$
21/02/2025: 0.035$
20/02/2025: 0.036$
19/02/2025: 0.034$
18/02/2025: 0.033$
17/02/2025: 0.035$
16/02/2025: 0.037$
15/02/2025: 0.036$
14/02/2025: 0.037$
13/02/2025: 0.037$
12/02/2025: 0.039$
11/02/2025: 0.038$
10/02/2025: 0.039$
09/02/2025: 0.038$
08/02/2025: 0.039$
07/02/2025: 0.036$
06/02/2025: 0.038$
05/02/2025: 0.040$
04/02/2025: 0.041$
03/02/2025: 0.045$
02/02/2025: 0.042$
01/02/2025: 0.050$
31/01/2025: 0.054$
30/01/2025: 0.059$
29/01/2025: 0.062$
28/01/2025: 0.050$
27/01/2025: 0.056$
26/01/2025: 0.054$
25/01/2025: 0.043$
24/01/2025: 0.040$
23/01/2025: 0.042$
22/01/2025: 0.042$
21/01/2025: 0.043$
20/01/2025: 0.042$
19/01/2025: 0.043$
18/01/2025: 0.047$
17/01/2025: 0.051$
16/01/2025: 0.046$
15/01/2025: 0.046$
14/01/2025: 0.044$
13/01/2025: 0.042$
12/01/2025: 0.043$
11/01/2025: 0.044$
10/01/2025: 0.044$
09/01/2025: 0.044$
08/01/2025: 0.044$
07/01/2025: 0.048$
06/01/2025: 0.054$
05/01/2025: 0.055$
04/01/2025: 0.053$
03/01/2025: 0.055$
02/01/2025: 0.050$
01/01/2025: 0.049$
31/12/2024: 0.048$
30/12/2024: 0.049$
29/12/2024: 0.049$
28/12/2024: 0.052$
27/12/2024: 0.049$
26/12/2024: 0.049$
25/12/2024: 0.052$
24/12/2024: 0.052$
23/12/2024: 0.051$
22/12/2024: 0.047$
21/12/2024: 0.047$
20/12/2024: 0.051$
19/12/2024: 0.049$
18/12/2024: 0.054$
17/12/2024: 0.059$
16/12/2024: 0.065$
15/12/2024: 0.065$
14/12/2024: 0.065$
13/12/2024: 0.068$
12/12/2024: 0.069$
11/12/2024: 0.068$
10/12/2024: 0.064$
09/12/2024: 0.064$
08/12/2024: 0.080$
07/12/2024: 0.079$
06/12/2024: 0.080$
05/12/2024: 0.080$
04/12/2024: 0.081$
03/12/2024: 0.078$
02/12/2024: 0.075$
01/12/2024: 0.080$
30/11/2024: 0.080$
29/11/2024: 0.084$
28/11/2024: 0.073$
27/11/2024: 0.066$
26/11/2024: 0.058$

Trend over the last 180 days+11.48%

0.084 $0.076 $0.067 $0.059 $0.051 $0.043 $0.034 $0.026 $

Trend over the last 365 days-58%

0.125 $0.111 $0.097 $0.083 $0.069 $0.054 $0.040 $0.026 $

Useful Links:

Website:
Skale.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Skale.chat

Where is it possible to buy, sell and trade SKALE Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SKL (24h)
Volume in %
1
Huobi Global
8.1
$ 0.036
$ 6,549,541
183,457,454 SKL
67.36%
2
Binance
9.9
$ 0.036
$ 1,951,069
54,650,892 SKL
20.07%
3
Coinbase
9.5
$ 0.030
$ 371,604
10,408,905 SKL
3.82%
4
Gate.io
7.7
$ 0.036
$ 177,877
4,982,471 SKL
1.83%
5
CoinTiger
3.9
$ 0.071
$ 161,912
4,535,297 SKL
1.67%
6
OKEx
6.9
$ 0.038
$ 144,705
4,053,321 SKL
1.49%
7
Bilaxy
3.9
$ 0.030
$ 134,415
3,765,069 SKL
1.38%
8
Hoo.com
4.4
$ 0.097
$ 109,179
3,058,200 SKL
1.12%
9
Big.ONE
5.9
$ 0.069
$ 87,094
2,439,570 SKL
0.90%
10
CoinEx
5.4
$ 0.036
$ 21,860
612,318 SKL
0.22%
11
Hotbit
4.0
$ 0.20
$ 8,368
234,417 SKL
0.09%
12
Crypto.com Exchange
7.3
$ 0.036
$ 5,680
159,110 SKL
0.06%
13
BitMart
3.0
$ 0.037
$ 31.38
879.1 SKL
0.00%
14
HitBTC
6.4
$ 0.024
$ 0.021
0.60 SKL
0.00%
15
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SKL
0.00%
Current Price:
$ 0.036
24h:
0.27%
Current price in relation to the maximum price:
30 days
Current Price53%
Maximum Price0.067$
365 days
Current Price26%
Maximum Price0.14$
ever
Current Price2%
Maximum Price1.22$

SKALE Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 206.2MILLION dollars. In the last 24 hours it has lost 0.27% while in the last 7 days it has gained 2.45%.

Rankings:
#176Capitalization
#738Price
#111Volume 24h
#1636Rarity
Global:#103
Capitalization:
206,201,344$ 206.2 MILLION
Volume 24h:
16,277,800$ 16.2 MILLION
Circulating Supply:
5,775,852,671SKL5.7 BILLION
Max Supply:
7,000,000,000SKL7.0 BILLION
Price Trend:
#DayPrice%
123/02/20250.036$-4.10%
222/02/20250.037$6.21%
321/02/20250.035$-1.95%
420/02/20250.036$6.12%
519/02/20250.034$1.57%
618/02/20250.033$-4.56%
717/02/20250.035$-5.50%
816/02/20250.037$2.83%
915/02/20250.036$-3.77%
1014/02/20250.037$0.62%
1113/02/20250.037$-5.84%
1212/02/20250.039$3.86%
1311/02/20250.038$-4.05%
1410/02/20250.039$3.85%
© 2023 by WeCoiners.com
Made with love in Italy